Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3.8 USD | -7.32% | +3.26% | -41.90% |
5-Tages-Kurse
verzögerte Kurse Nasdaq20.06.2024 | 21.06.2024 | 24.06.2024 | 25.06.2024 | |
---|---|---|---|---|
Kurs | 3.9001 $ | 3.85 $ | 4.1 $ | 3.8 $ |
Volumen | 6 802 | 3 360 | 761 | 2 379 |
Veränderung | +5.98% | -1.28% | +6.49% | -7.32% |
Eröffnung | 3.97 | 3.92 | 4.10 | 3.84 |
Hoch | 4.23 | 3.92 | 4.10 | 4.08 |
Tief | 3.71 | 3.83 | 4.10 | 3.77 |
Performance
1 Tag | -7.32% | ||
1 Woche | +3.26% | ||
Aktueller Monat | -3.31% | ||
1 Monat | -5.24% | ||
3 Monate | -1.81% | ||
6 Monate | -42.07% | ||
Laufendes Jahr | -41.90% | ||
1 Jahr | -52.50% | ||
3 Jahre | -71.64% | ||
5 Jahre | -69.08% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Handel - Internet / Katalog
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-7.32% | +3.26% | -41.90% | -52.50% | 275 Mio. | ||
-2.79% | -5.09% | -4.57% | -20.93% | 43.3 Mrd. | ||
+0.76% | +4.07% | +31.07% | +27.83% | 37.66 Mrd. | ||
-0.07% | +1.06% | +12.81% | +17.48% | 9.91 Mrd. | ||
+1.16% | +5.21% | +26.46% | +30.95% | 7.23 Mrd. | ||
-0.77% | +3.16% | -26.60% | -33.10% | 7.01 Mrd. | ||
-2.31% | -4.62% | -19.29% | -13.15% | 6.22 Mrd. | ||
-0.53% | +0.33% | +0.92% | +17.90% | 6.04 Mrd. | ||
+0.29% | +5.20% | +21.53% | +2.05% | 5.58 Mrd. | ||
+0.87% | +0.43% | -3.73% | +1.31% | 3.49 Mrd. | ||
-0.47% | -3.95% | -16.50% | -31.45% | 3.33 Mrd. | ||
-7.07% | -17.87% | -61.71% | -45.98% | 3.25 Mrd. | ||
-0.40% | -0.20% | -17.76% | -18.03% | 1.79 Mrd. | ||
-0.31% | +0.69% | -3.50% | +3.76% | 1.14 Mrd. | ||
-0.56% | -2.79% | -7.39% | +9.15% | 791 Mio. | ||
-4.50% | -6.85% | -26.08% | -11.96% | 765 Mio. | ||
Durchschnitt | -1.31% | -1.96% | -8.52% | -7.29% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.00% | -0.95% | +5.57% | +0.36% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 3.8 | 109 | 1 290 |
20:56:31 | 3.81 | 100 | 1 181 |
17:59:25 | 3.77 | 600 | 1 081 |
17:59:25 | 3.9 | 100 | 481 |
17:59:25 | 3.92 | 100 | 381 |
17:15:15 | 4.08 | 100 | 281 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -41.90% | ||
2023 | +28.99% | ||
2022 | -33.29% | ||
2021 | -30.02% | ||
2020 | +27.92% | ||
2019 | -54.03% | ||
2018 | -24.77% | ||
2017 | +21.23% | ||
2016 | -25.44% | ||
2015 | -8.52% | ||
2014 | +24.75% |
- Börse
- Aktien
- A2JHXV Aktie
- A2JHXW Aktie
- Kurse Qurate Retail, Inc.