Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
118.2 BDT | +0.17% | -10.18% | -50.27% |
5-Tages-Kurse
Schlusskurs Dhaka S.E.12.05.2024 | 13.05.2024 | 14.05.2024 | 15.05.2024 | 16.05.2024 | |
---|---|---|---|---|---|
Kurs | 127.7 BDT | 125.3 BDT | 121.6 BDT | 118 BDT | 118.2 BDT |
Volumen | 53 364 | 68 906 | 60 197 | 72 414 | 35 933 |
Veränderung | -2.96% | -1.88% | -2.95% | -2.96% | +0.17% |
Eröffnung | 132.40 | 127.10 | 128.90 | 126.90 | 125.20 |
Hoch | 133.90 | 130.00 | 128.90 | 126.90 | 125.20 |
Tief | 127.70 | 124.60 | 121.60 | 118.00 | 116.00 |
Performance
1 Tag | +0.17% | ||
1 Woche | -10.18% | ||
Aktueller Monat | -12.44% | ||
1 Monat | -18.82% | ||
3 Monate | -33.67% | ||
6 Monate | -50.27% | ||
Laufendes Jahr | -50.27% | ||
1 Jahr | -53.65% | ||
3 Jahre | -50.19% | ||
5 Jahre | -32.34% | ||
10 Jahre | +113.36% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Herstellung von Stärke, pflanzlichen Fetten und Ölen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.17% | -10.18% | -50.27% | -53.65% | 20.16 Mio. | ||
+0.77% | -1.85% | +27.76% | +33.71% | 6.91 Mrd. | ||
+0.45% | -2.40% | +0.22% | +1.36% | 6.57 Mrd. | ||
-0.98% | -0.25% | +2.54% | +3.33% | 5.39 Mrd. | ||
0.00% | -1.85% | +1.92% | -1.85% | 2.5 Mrd. | ||
-1.37% | +1.33% | +45.17% | +61.50% | 2.32 Mrd. | ||
0.00% | +1.44% | -1.40% | -2.08% | 1.63 Mrd. | ||
-0.41% | -4.45% | +12.70% | +36.97% | 1.01 Mrd. | ||
+3.79% | +1.48% | +13.22% | +17.09% | 850 Mio. | ||
+0.83% | -1.61% | -13.17% | -18.39% | 731 Mio. | ||
0.00% | -14.62% | +1.83% | -8.26% | 692 Mio. | ||
+0.31% | +1.25% | +3.17% | +0.15% | 681 Mio. | ||
-0.70% | +0.35% | +7.55% | -6.40% | 649 Mio. | ||
+1.96% | +1.96% | -8.75% | -25.36% | 646 Mio. | ||
+0.91% | +0.45% | -3.07% | -12.76% | 620 Mio. | ||
+0.61% | +7.31% | +30.12% | +29.10% | 507 Mio. | ||
Durchschnitt | +0.39% | -1.24% | +4.35% | +3.40% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.15% | -0.97% | +10.84% | +13.01% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -50.27% | ||
2023 | 0.00% | ||
2022 | -32.09% | ||
2021 | +84.89% | ||
2020 | +8.36% | ||
2018 | +10.22% | ||
2017 | +23.15% | ||
2016 | +244.12% | ||
2015 | +2.19% | ||
2014 | -46.02% | ||
2013 | +287.43% | ||
2012 | -49.71% | ||
2011 | -49.84% | ||
2010 | +314.80% | ||
2009 | +224.76% | ||
2008 | +29.56% | ||
2007 | -4.79% | ||
2006 | +203.64% | ||
2005 | -5.17% | ||
2004 | -41.41% | ||
2003 | -28.26% | ||
2002 | 0.00% | ||
2001 | -22.47% | ||
2000 | +9.88% | ||
1999 | -41.52% | ||
1998 | -3.50% | ||
1997 | -28.95% |
- Börse
- Aktien
- RAHIMAFOOD Aktie
- Kurse Rahima Food Corporation Ltd.