Kurse Ram Ratna Wires Limited NSE India S.E.
Aktien
A3DUC9
INE207E01023
RAMRAT
Elektrische Komponenten / Zubehör
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
374.8 INR | -0.04% | +0.63% | +26.56% |
5-Tages-Kurse
verzögerte Kurse NSE India S.E.21.06.2024 | 24.06.2024 | 25.06.2024 | 26.06.2024 | |
---|---|---|---|---|
Kurs | 376.25 ₹ | 386.75 ₹ | 374.95 ₹ | 374.8 ₹ |
Volumen | 42 685 | 68 781 | 145 780 | 35 785 |
Veränderung | -1.99% | +2.79% | -3.05% | -0.04% |
Eröffnung | 384.40 | 373.00 | 391.00 | 380.55 |
Hoch | 394.00 | 391.15 | 408.95 | 383.80 |
Tief | 375.00 | 371.00 | 371.25 | 371.00 |
Performance
1 Tag | -0.04% | ||
1 Woche | +0.63% | ||
Aktueller Monat | +6.09% | ||
1 Monat | +0.93% | ||
3 Monate | +43.38% | ||
6 Monate | +28.62% | ||
Laufendes Jahr | +26.56% | ||
1 Jahr | +22.36% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Drähte und Kabel
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.04% | +0.63% | +26.56% | +22.36% | 198 Mio. | ||
-1.09% | +3.93% | +36.91% | +45.93% | 5.12 Mrd. | ||
-1.72% | -0.31% | +35.95% | +88.05% | 4.87 Mrd. | ||
-0.64% | -5.05% | +12.65% | -0.29% | 4.59 Mrd. | ||
-0.01% | +0.11% | +35.59% | +69.59% | 4.57 Mrd. | ||
-0.42% | -3.93% | -8.41% | -20.98% | 4.41 Mrd. | ||
0.00% | +1.40% | +9.50% | +55.05% | 4.05 Mrd. | ||
-0.91% | -0.21% | +51.82% | +56.87% | 2.82 Mrd. | ||
-0.03% | -0.03% | +12.07% | - | 2.38 Mrd. | ||
+2.04% | +1.33% | +58.73% | +9.74% | 2.09 Mrd. | ||
+3.41% | -5.65% | -16.50% | -15.01% | 1.48 Mrd. | ||
+0.73% | +4.14% | +60.58% | +46.80% | 1.24 Mrd. | ||
+4.79% | -8.05% | +11.49% | -25.72% | 1.14 Mrd. | ||
+3.09% | -3.85% | -3.38% | -2.20% | 1.11 Mrd. | ||
+3.22% | -4.08% | -19.59% | -33.40% | 1.05 Mrd. | ||
-2.55% | -0.41% | +10.76% | +28.18% | 1.01 Mrd. | ||
Durchschnitt | +0.62% | -0.07% | +19.67% | +21.67% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.04% | -0.23% | +22.30% | +32.56% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:11:48 | 374.8 | 15 | 35 785 |
11:59:55 | 375 | 35 | 35 770 |
11:59:15 | 375 | 4 | 35 735 |
11:59:00 | 375.4 | 6 | 35 731 |
11:58:58 | 375.4 | 6 | 35 725 |
11:58:53 | 375.5 | 25 | 35 719 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +26.56% | ||
2023 | +77.65% | ||
2022 | +41.24% |
- Börse
- Aktien
- A3DUC9 Aktie
- A3DUC9 Aktie
- Kurse Ram Ratna Wires Limited