Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
246.8 INR | -1.81% |
|
-1.19% | +13.77% |
5-Tages-Kurse
verzögerte Kurse NSE India S.E.11.06.2024 | 12.06.2024 | 13.06.2024 | 14.06.2024 | 18.06.2024 | |
---|---|---|---|---|---|
Kurs | 249.81 ₹ | 250.78 ₹ | 250.65 ₹ | 251.39 ₹ | 246.8 ₹ |
Volumen | 282 811 | 177 778 | 116 536 | 130 343 | 103 408 |
Veränderung | -1.51% | +0.39% | -0.05% | +0.30% | -1.81% |
Eröffnung | 253.90 | 247.10 | 251.25 | 251.60 | 251.4 |
Hoch | 260.89 | 253.55 | 253.00 | 257.00 | 252.9 |
Tief | 246.55 | 245.62 | 247.84 | 248.01 | 245.5 |
Performance
1 Tag | -1.81% | ||
1 Woche | -1.19% | ||
Aktueller Monat | +7.36% | ||
1 Monat | +13.20% | ||
3 Monate | +18.81% | ||
6 Monate | +9.87% | ||
Laufendes Jahr | +13.77% | ||
1 Jahr | +46.66% | ||
3 Jahre | -5.81% | ||
5 Jahre | +20.64% | ||
10 Jahre | +319.42% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 245.5](/images/extremecours_fleche.png)
![Kursextrem 207](/images/extremecours_fleche.png)
![Kursextrem 193](/images/extremecours_fleche.png)
![Kursextrem 161.3](/images/extremecours_fleche.png)
![Kursextrem 117.35](/images/extremecours_fleche.png)
![Kursextrem 104.6](/images/extremecours_fleche.png)
![Kursextrem 54.55](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Baustoffe - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.81% | -1.19% | +13.77% | +46.66% | 261 Mio. | ||
+2.82% | -3.61% | +10.69% | +46.48% | 53.89 Mrd. | ||
-1.10% | +1.70% | +5.86% | +34.47% | 38.8 Mrd. | ||
+1.24% | +3.90% | +15.03% | +34.55% | 35.38 Mrd. | ||
+1.47% | +3.45% | +12.92% | +23.66% | 33.9 Mrd. | ||
-0.55% | +0.03% | +15.12% | +39.53% | 20.07 Mrd. | ||
-0.48% | +5.34% | +29.32% | +48.87% | 19.96 Mrd. | ||
-0.25% | +1.24% | +19.00% | +32.93% | 18.77 Mrd. | ||
+1.35% | -1.07% | -8.85% | -2.82% | 9.42 Mrd. | ||
+1.52% | -0.08% | -2.52% | +10.62% | 6.58 Mrd. | ||
+2.13% | 0.00% | +6.44% | +53.43% | 3.99 Mrd. | ||
+0.21% | +0.18% | +12.77% | +21.63% | 3.83 Mrd. | ||
+0.71% | -4.68% | -14.67% | -43.00% | 3.06 Mrd. | ||
+2.16% | +2.96% | +40.19% | +42.82% | 2.92 Mrd. | ||
0.00% | +0.11% | +35.91% | +74.17% | 2.82 Mrd. | ||
0.00% | 0.00% | -2.42% | +32.68% | 2.82 Mrd. | ||
Durchschnitt | +0.43% | +1.14% | +11.79% | +31.04% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.51% | +2.33% | +12.34% | +34.70% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:11:20 | 246.8 | 4 | 103 333 |
12:00:02 | 246.2 | 156 | 103 329 |
11:59:48 | 246.4 | 307 | 103 173 |
11:59:15 | 246.5 | 73 | 102 866 |
11:59:07 | 246.4 | 72 | 102 793 |
11:58:28 | 246.5 | 50 | 102 721 |
11:58:21 | 246.5 | 128 | 102 671 |
11:58:13 | 246.2 | 55 | 102 543 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +15.87% | ||
2023 | +35.38% | ||
2022 | -36.12% | ||
2021 | +11.41% | ||
2020 | +17.97% | ||
2019 | -14.07% | ||
2018 | -23.55% | ||
2017 | +49.70% | ||
2016 | +58.54% | ||
2015 | +68.83% | ||
2014 | +75.12% | ||
2013 | -40.90% | ||
2012 | +81.95% | ||
2011 | -35.40% | ||
2010 | +10.68% | ||
2009 | +169.25% | ||
2008 | -70.22% | ||
2007 | +11.24% | ||
2006 | -7.10% | ||
2005 | +82.60% | ||
2004 | +103.41% | ||
2003 | +161.88% | ||
2002 | +10.45% | ||
2001 | -38.17% | ||
2000 | -96.47% | ||
1999 | +681.20% | ||
1998 | -35.45% | ||
1997 | +31.70% | ||
1996 | -11.44% |
- Börse
- Aktien
- A2AL6R Aktie
- Kurse Ramco Industries Limited