Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
5’400 VND | -4.42% | -2.35% | -41.94% |
25.04. | Rang Dong Plastic Joint-Stock Company kündigt Änderungen im Management an | CI |
19.02. | Rang Dong Plastic Joint-Stock Company kündigt Änderungen im Vorstand an | CI |
5-Tages-Kurse
Schlusskurs Ho Chi Minh S.E.10.06.2024 | 11.06.2024 | 12.06.2024 | 13.06.2024 | 14.06.2024 | |
---|---|---|---|---|---|
Kurs | 5470 ₫ | 5330 ₫ | 5690 ₫ | 5650 ₫ | 5400 ₫ |
Volumen | 273 900 | 360 200 | 2 076 800 | 1 555 500 | 2 178 200 |
Veränderung | -1.08% | -2.56% | +6.75% | -0.70% | -4.42% |
Eröffnung | 5,530.00 | 5,490.00 | 5,160.00 | 5,690.00 | 5,420.00 |
Hoch | 5,630.00 | 5,490.00 | 5,690.00 | 5,780.00 | 5,680.00 |
Tief | 5,450.00 | 5,320.00 | 5,160.00 | 5,560.00 | 5,400.00 |
Performance
1 Tag | -4.42% | ||
1 Woche | -2.35% | ||
Aktueller Monat | +1.69% | ||
1 Monat | -5.10% | ||
3 Monate | -33.33% | ||
6 Monate | -43.16% | ||
Laufendes Jahr | -41.94% | ||
1 Jahr | -28.19% | ||
3 Jahre | -43.87% | ||
5 Jahre | -17.61% | ||
10 Jahre | -8.67% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Kunststoffe
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-4.42% | -2.35% | -41.94% | -28.19% | 10.41 Mio. | ||
-1.86% | -1.27% | +0.33% | +4.18% | 38.69 Mrd. | ||
-1.63% | -5.50% | -27.66% | -49.79% | 19.83 Mrd. | ||
+0.66% | -2.71% | -22.98% | -34.97% | 11.99 Mrd. | ||
-1.10% | +3.80% | -4.63% | +23.08% | 10.14 Mrd. | ||
+0.77% | +0.19% | -16.37% | -23.83% | 9.41 Mrd. | ||
-0.27% | +5.06% | +32.94% | +102.17% | 9.18 Mrd. | ||
-0.12% | -0.45% | +0.74% | -18.01% | 6.27 Mrd. | ||
-0.74% | -2.09% | -36.41% | -60.10% | 4.82 Mrd. | ||
+1.24% | +1.79% | -25.59% | -36.35% | 3.5 Mrd. | ||
+4.11% | +6.34% | +29.19% | +66.62% | 2.83 Mrd. | ||
-0.04% | +3.48% | -28.07% | -28.90% | 2.81 Mrd. | ||
+1.13% | -3.22% | +10.94% | +17.25% | 2.66 Mrd. | ||
+0.73% | -2.81% | -13.39% | -19.81% | 2.55 Mrd. | ||
+1.07% | +3.37% | -6.79% | +3.37% | 2.43 Mrd. | ||
+1.60% | -0.46% | +18.29% | +49.69% | 1.67 Mrd. | ||
Durchschnitt | +0.07% | +0.43% | -8.21% | -2.10% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.63% | -0.25% | -7.44% | -4.91% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -41.94% | ||
2023 | +32.86% | ||
2022 | -45.74% | ||
2021 | +89.90% | ||
2020 | +7.68% | ||
2019 | -23.66% | ||
2018 | -22.23% | ||
2017 | -11.00% | ||
2016 | -1.87% | ||
2015 | +84.39% | ||
2014 | +8.81% | ||
2013 | +31.40% | ||
2012 | +40.70% | ||
2011 | -46.25% | ||
2010 | -10.61% | ||
2009 | -0.56% |