Kurse Range Resources Corporation Deutsche Boerse AG
Aktien
867939
US75281A1097
RAX
Erdöl / Gas - Produktion
Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
31.54 EUR | -1.41% |
|
-1.67% | +12.88% |
31.05. | Sektor Update: Energieaktien steigen am Freitag vorbörslich an | MT |
31.05. | Range Resources Corporation beschließt vierteljährliche Bardividende, zahlbar am 28. Juni 2024 | CI |
5-Tages-Kurse
verzögerte Kurse Deutsche Boerse AG21.06.2024 | 24.06.2024 | 25.06.2024 | 26.06.2024 | 27.06.2024 | |
---|---|---|---|---|---|
Kurs | 31.54 € | 31.04 € | 32.37 € | 31.99 € | 31.12 € |
Volumen | 0 | 0 | 150 | 0 | 0 |
Veränderung | -0.35% | -1.59% | +4.28% | -1.17% | -1.41% |
Eröffnung | 31.54 | 31.04 | 32.17 | 31.99 | 31.12 |
Hoch | 31.54 | 31.04 | 32.37 | 31.99 | 31.12 |
Tief | 31.54 | 31.04 | 32.17 | 31.99 | 31.12 |
Performance
1 Tag | -1.38% | ||
1 Woche | -1.67% | ||
Aktueller Monat | -7.24% | ||
1 Monat | -4.92% | ||
3 Monate | +2.71% | ||
6 Monate | +12.39% | ||
Laufendes Jahr | +12.88% | ||
1 Jahr | +21.14% | ||
3 Jahre | +124.53% | ||
5 Jahre | +420.66% | ||
10 Jahre | -50.85% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 31.04](/images/extremecours_fleche.png)
![Kursextrem 31.04](/images/extremecours_fleche.png)
![Kursextrem 25.64](/images/extremecours_fleche.png)
![Kursextrem 24.8](/images/extremecours_fleche.png)
![Kursextrem 10.78](/images/extremecours_fleche.png)
![Kursextrem 1.5876](/images/extremecours_fleche.png)
![Kursextrem 1.5876](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Öl- und Gasexploration und -produktion - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.41% | -1.67% | +12.88% | +21.14% | 8.14 Mrd. | ||
-1.58% | +1.71% | +4.55% | +1.26% | 287 Mrd. | ||
-3.77% | -7.66% | +66.92% | +93.06% | 142 Mrd. | ||
-1.20% | +3.84% | -2.12% | +12.14% | 133 Mrd. | ||
-0.04% | +2.37% | +11.39% | +34.47% | 75.53 Mrd. | ||
-0.77% | +4.25% | +3.00% | +13.25% | 71.6 Mrd. | ||
-0.36% | +2.63% | +5.29% | +9.82% | 55.74 Mrd. | ||
-1.84% | +2.67% | +2.08% | +9.02% | 45.19 Mrd. | ||
-0.46% | +4.28% | +27.01% | +54.82% | 35.13 Mrd. | ||
-0.21% | +3.67% | -9.05% | -16.81% | 35.74 Mrd. | ||
-1.37% | +2.34% | +3.13% | -2.14% | 29.56 Mrd. | ||
+0.65% | -4.73% | -1.07% | +5.95% | 22.87 Mrd. | ||
-1.81% | +1.76% | +6.39% | +13.31% | 20.21 Mrd. | ||
-1.21% | +0.56% | +22.26% | +44.31% | 18.66 Mrd. | ||
-0.96% | -3.22% | +41.76% | +71.73% | 17.08 Mrd. | ||
-2.05% | -1.15% | -2.33% | -6.09% | 16.67 Mrd. | ||
Durchschnitt | -0.90% | +1.88% | +12.01% | +22.45% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.70% | +2.03% | +13.81% | +23.15% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +16.03% | ||
2023 | +18.94% | ||
2022 | +39.09% | ||
2021 | +234.00% | ||
2020 | +24.68% | ||
2019 | -54.05% | ||
2018 | -41.40% | ||
2017 | -54.08% | ||
2016 | +45.62% | ||
2015 | -51.65% | ||
2014 | -24.22% | ||
2013 | +27.93% | ||
2012 | -1.64% | ||
2011 | +42.56% | ||
2010 | -4.61% | ||
2009 | +51.69% | ||
2008 | -33.04% | ||
2007 | +65.80% | ||
2006 | +1.79% |
- Börse
- Aktien
- 867939 Aktie
- 867939 Aktie
- Kurse Range Resources Corporation