Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3.79 PLN | +0.53% | -1.81% | +50.40% |
2023 | Rank Progress S.A. meldet Ergebnis für das dritte Quartal und die neun Monate bis zum 30. September 2023 | CI |
2023 | Rank Progress S.A. meldet Ergebnis für das Halbjahr bis zum 30. Juni 2023 | CI |
5-Tages-Kurse
verzögerte Kurse Warsaw S.E.14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | |
---|---|---|---|---|
Kurs | 3.8 zł | 3.76 zł | 3.77 zł | 3.79 zł |
Volumen | 67 327 | 19 020 | 18 432 | 39 857 |
Veränderung | -1.55% | -1.05% | +0.27% | +0.53% |
Eröffnung | 3.80 | 3.77 | 3.76 | 3.80 |
Hoch | 3.85 | 3.80 | 3.83 | 3.81 |
Tief | 3.77 | 3.76 | 3.76 | 3.76 |
Performance
1 Tag | +0.53% | ||
1 Woche | -1.81% | ||
Aktueller Monat | -0.26% | ||
1 Monat | -3.07% | ||
3 Monate | +39.34% | ||
6 Monate | +71.49% | ||
Laufendes Jahr | +50.40% | ||
1 Jahr | +55.97% | ||
3 Jahre | +59.92% | ||
5 Jahre | +167.84% | ||
10 Jahre | -37.87% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sonstige Immobilien-Entwicklung & -Transaktionen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.53% | -1.81% | +50.40% | +55.97% | 35.93 Mio. | ||
+2.98% | +2.34% | +17.32% | +0.15% | 30.03 Mrd. | ||
+0.56% | +4.03% | -5.15% | -22.23% | 28.11 Mrd. | ||
+0.90% | -7.77% | +26.23% | +63.03% | 26.23 Mrd. | ||
+0.31% | +1.51% | +17.21% | +80.42% | 25.22 Mrd. | ||
+4.42% | +7.27% | +20.06% | -9.92% | 23.18 Mrd. | ||
-0.69% | -6.61% | +40.97% | +68.55% | 22.31 Mrd. | ||
+10.02% | +15.23% | +13.13% | -18.78% | 18.4 Mrd. | ||
-1.43% | -5.73% | -4.42% | +26.38% | 18.21 Mrd. | ||
+1.34% | +6.65% | +9.98% | -2.58% | 16.41 Mrd. | ||
+1.27% | +3.32% | -8.67% | -20.62% | 16.11 Mrd. | ||
-1.31% | -6.60% | +22.53% | +59.20% | 15.67 Mrd. | ||
+2.64% | +9.16% | -11.25% | -13.61% | 14.62 Mrd. | ||
+0.64% | +5.68% | +17.97% | +150.17% | 14.32 Mrd. | ||
+9.30% | +16.09% | +19.62% | -13.11% | 14.3 Mrd. | ||
+10.87% | +21.82% | +22.40% | -14.43% | 13.27 Mrd. | ||
Durchschnitt | +2.65% | +4.52% | +15.52% | +24.29% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +2.46% | +3.86% | +13.79% | +22.34% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:00:01 | 3.79 | 5 | 39 857 |
16:43:38 | 3.78 | 1 100 | 39 852 |
16:37:25 | 3.79 | 576 | 38 752 |
16:32:09 | 3.79 | 208 | 38 176 |
16:30:14 | 3.81 | 2 000 | 37 968 |
16:11:50 | 3.81 | 2 000 | 35 968 |
16:06:24 | 3.81 | 4 000 | 33 968 |
16:06:12 | 3.79 | 22 | 29 968 |
16:06:02 | 3.81 | 1 900 | 29 946 |
16:05:39 | 3.79 | 50 | 28 046 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +50.40% | ||
2023 | +36.96% | ||
2022 | -20.69% | ||
2021 | +29.61% | ||
2020 | +27.86% | ||
2019 | -11.95% | ||
2018 | -16.75% | ||
2017 | +2.14% | ||
2016 | +83.33% | ||
2015 | -60.62% | ||
2014 | -58.89% | ||
2013 | -42.83% | ||
2012 | +22.85% | ||
2011 | -13.92% | ||
2010 | +3.78% |
- Börse
- Aktien
- A1C2QH Aktie
- Kurse Rank Progress S.A.