Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2’500 ILa | +0.16% | +0.60% | -1.42% |
5-Tages-Kurse
verzögerte Kurse TEL AVIV STOCK EXCHANGE18.04.2024 | 21.04.2024 | 24.04.2024 | 25.04.2024 | |
---|---|---|---|---|
Kurs | 2485 ILa | 2470 ILa | 2496 ILa | 2500 ILa |
Volumen | 3 770 | 7 780 | 6 091 | 59 996 |
Veränderung | -0.28% | -0.60% | +1.05% | +0.16% |
Eröffnung | 2,495.00 | 2,485.00 | 2,470.00 | 2,496.00 |
Hoch | 2,499.00 | 2,570.00 | 2,513.00 | 2,552.00 |
Tief | 2,474.00 | 2,463.00 | 2,453.00 | 2,476.00 |
Performance
1 Tag | +0.16% | ||
1 Woche | +0.60% | ||
Aktueller Monat | -6.02% | ||
1 Monat | -18.96% | ||
3 Monate | -6.82% | ||
6 Monate | +10.33% | ||
Laufendes Jahr | -1.42% | ||
1 Jahr | -2.69% | ||
3 Jahre | -17.22% | ||
5 Jahre | +135.85% | ||
10 Jahre | +224.68% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Fossile Brennstoffe - Stromversorger
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.16% | +0.60% | -1.42% | -2.69% | 101 Mio. | ||
-0.31% | -1.55% | +10.45% | +7.09% | 5.02 Mrd. | ||
+1.42% | -2.99% | +10.54% | +13.35% | 4.68 Mrd. | ||
+1.28% | +3.60% | -6.98% | +13.04% | 3.88 Mrd. | ||
-0.22% | -2.08% | +5.56% | -12.79% | 3.47 Mrd. | ||
+1.51% | -0.49% | -7.34% | -27.08% | 2.14 Mrd. | ||
+0.74% | -0.83% | -22.94% | -30.82% | 2.12 Mrd. | ||
0.00% | +0.29% | +36.53% | +16.52% | 1.71 Mrd. | ||
+0.36% | -2.83% | +24.15% | -16.92% | 1.65 Mrd. | ||
-1.67% | -2.68% | +16.43% | +49.18% | 1.59 Mrd. | ||
-0.90% | -0.90% | -15.21% | -18.34% | 1.05 Mrd. | ||
0.00% | -1.63% | -19.93% | -21.24% | 1.02 Mrd. | ||
-0.07% | -.--% | -.--% | -.--% | 1 Mrd. | ||
0.00% | -3.58% | -7.55% | -6.48% | 851 Mio. | ||
-1.85% | -.--% | -.--% | -.--% | 785 Mio. | ||
-3.00% | -5.82% | -44.59% | -44.59% | 684 Mio. | ||
Durchschnitt | -0.16% | -0.39% | -1.39% | -5.11% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.24% | -0.33% | +2.67% | -0.56% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
13:24:09 | 2’490 | 48 | 60 044 |
13:24:09 | 2’490 | 48 | 59 996 |
13:08:16 | 2’500 | 200 | 59 948 |
12:44:46 | 2’500 | 101 | 59 748 |
12:44:46 | 2’501 | 141 | 59 647 |
12:44:45 | 2’501 | 28 | 59 506 |
12:29:15 | 2’500 | 5 346 | 59 478 |
12:29:15 | 2’501 | 499 | 54 132 |
12:29:07 | 2’507 | 178 | 53 633 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -1.42% | ||
2023 | -4.30% | ||
2022 | -21.67% | ||
2021 | +18.37% | ||
2020 | +76.75% | ||
2019 | +78.67% | ||
2018 | -4.47% | ||
2017 | +21.59% | ||
2016 | +14.95% | ||
2015 | +43.09% | ||
2014 | -36.84% | ||
2013 | +60.32% | ||
2012 | -33.07% | ||
2011 | -40.87% | ||
2010 | +1.90% | ||
2009 | +78.19% | ||
2008 | -67.29% | ||
2007 | -5.69% | ||
2006 | +60.58% | ||
2005 | +39.37% | ||
2004 | +2.70% | ||
2003 | +64.52% | ||
2002 | -44.64% | ||
2001 | -66.40% | ||
2000 | -12.02% | ||
1999 | +37.50% | ||
1998 | -14.01% | ||
1997 | +66.71% | ||
1996 | -0.52% |
- Börse
- Aktien
- 925386 Aktie
- Kurse Rapac Communication & Infrastructure Ltd