Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
86.3 TWD | +0.35% |
|
-4.54% | -14.55% |
1 Woche | -4.54% | ||
Aktueller Monat | -11.12% |
5-Tages-Kurse
Schlusskurs Taipei Exchange24.06.2024 | 25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|---|
Kurs | 89.5 NT$ | 88.1 NT$ | 87.8 NT$ | 86 NT$ | 86.3 NT$ |
Volumen | 20 113 | 23 003 | 6 673 | 33 269 | 12 737 |
Veränderung | -1.00% | -1.56% | -0.34% | -2.05% | +0.35% |
Eröffnung | 90.30 | 89.50 | 88.10 | 87.80 | 85.50 |
Hoch | 90.30 | 89.50 | 88.10 | 87.80 | 86.30 |
Tief | 89.00 | 87.60 | 87.40 | 85.50 | 85.50 |
Performance
1 Tag | +0.35% | ||
1 Woche | -4.54% | ||
Aktueller Monat | -11.12% | ||
1 Monat | -10.94% | ||
3 Monate | -13.09% | ||
6 Monate | -14.55% | ||
Laufendes Jahr | -14.55% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 85.5](/images/extremecours_fleche.png)
![Kursextrem 85.5](/images/extremecours_fleche.png)
![Kursextrem 85.5](/images/extremecours_fleche.png)
![Kursextrem 71](/images/extremecours_fleche.png)
![Kursextrem 71](/images/extremecours_fleche.png)
![Kursextrem 71](/images/extremecours_fleche.png)
![Kursextrem 71](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Elektronische Geräte und Teile - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.35% | -4.54% | -14.55% | - | 79.7 Mio. | ||
+0.03% | +0.64% | +13.57% | +2.96% | 106 Mrd. | ||
+1.57% | +1.06% | -1.07% | -8.07% | 30.3 Mrd. | ||
+1.24% | +0.99% | +4.87% | +3.28% | 20.75 Mrd. | ||
+0.41% | -0.16% | -13.07% | -4.74% | 18.4 Mrd. | ||
-1.04% | +0.05% | -10.03% | -4.65% | 16.21 Mrd. | ||
+0.63% | +2.97% | +13.02% | +7.01% | 15.88 Mrd. | ||
-0.55% | +1.84% | +18.48% | +20.32% | 12.9 Mrd. | ||
+0.41% | -3.82% | -3.18% | +7.79% | 11.76 Mrd. | ||
+2.27% | +5.76% | +3.13% | +10.18% | 8.49 Mrd. | ||
+0.46% | +3.45% | +13.68% | +21.12% | 8.28 Mrd. | ||
+3.64% | +2.73% | +15.02% | +51.95% | 6.85 Mrd. | ||
+10.05% | +24.91% | +5.33% | +3.49% | 6.85 Mrd. | ||
-0.96% | -7.60% | -32.75% | -42.89% | 6.65 Mrd. | ||
+0.01% | -3.88% | -4.47% | -10.54% | 6.33 Mrd. | ||
-0.85% | +1.77% | +53.61% | +35.45% | 6 Mrd. | ||
Durchschnitt | +1.10% | +2.30% | +3.85% | +6.18% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.64% | +1.57% | +6.63% | +3.34% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -14.55% | ||
2023 | +26.41% |
- Börse
- Aktien
- 6980 Aktie
- Kurse Rapidtek Technologies Inc.