Kurse Rav-Bariach (08) Industries Ltd.
Aktien
A409GK
IL0011799934
BRIH
Konstruktionsmaterialien und -zubehör
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
67.9 ILa | -2.58% | -7.49% | -0.59% |
5-Tages-Kurse
verzögerte Kurse TEL AVIV STOCK EXCHANGE20.06.2024 | 23.06.2024 | 24.06.2024 | 25.06.2024 | |
---|---|---|---|---|
Kurs | 70.9 ILa | 70.1 ILa | 69.7 ILa | 67.9 ILa |
Volumen | 5 755 | 79 590 | 977 | 56 086 |
Veränderung | -3.41% | -1.13% | -0.57% | -2.58% |
Eröffnung | 73.40 | 70.90 | 70.10 | 69.70 |
Hoch | 71.90 | 71.30 | 70.10 | 68.40 |
Tief | 70.30 | 67.80 | 68.70 | 66.80 |
Performance
1 Tag | -2.58% | ||
1 Woche | -7.49% | ||
Aktueller Monat | -13.61% | ||
1 Monat | -12.95% | ||
3 Monate | -15.76% | ||
6 Monate | -3.00% | ||
Laufendes Jahr | -0.59% | ||
1 Jahr | -18.88% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Türen & Fensterrahmen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.58% | -7.49% | -0.59% | -18.88% | 71.28 Mio. | ||
-3.77% | -6.78% | -32.31% | -21.06% | 1.14 Mrd. | ||
-.--% | -0.30% | - | - | 1.11 Mrd. | ||
-4.93% | -3.83% | +4.07% | +49.76% | 820 Mio. | ||
-0.93% | -6.30% | +20.97% | +55.31% | 776 Mio. | ||
-1.15% | -1.71% | +51.87% | +108.79% | 515 Mio. | ||
-2.48% | -18.09% | -33.82% | -46.75% | 488 Mio. | ||
+2.07% | -4.17% | -29.26% | -30.26% | 409 Mio. | ||
+2.14% | -2.69% | -30.95% | -31.88% | 274 Mio. | ||
-4.47% | -7.92% | -31.29% | -27.63% | 235 Mio. | ||
+1.56% | -1.52% | -0.76% | +14.04% | 170 Mio. | ||
-1.69% | -1.30% | -0.15% | +6.35% | 120 Mio. | ||
-0.92% | -5.92% | +8.65% | +2.27% | 86.11 Mio. | ||
0.00% | +1.52% | +0.75% | -18.29% | 80.41 Mio. | ||
+1.50% | -10.00% | -0.74% | -25.33% | 68.28 Mio. | ||
+1.18% | 0.00% | +19.44% | +6.17% | 67.16 Mio. | ||
Durchschnitt | -0.90% | -2.91% | -3.61% | +1.51% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.63% | -2.24% | -6.20% | +12.11% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
16:24:59 | 67 | 716 | 56 802 |
16:24:59 | 67 | 716 | 56 086 |
15:06:14 | 68.3 | 1 000 | 55 370 |
09:57:54 | 68.4 | 23 014 | 54 370 |
09:57:54 | 68.3 | 3 317 | 31 356 |
09:52:48 | 66.8 | 2 867 | 28 039 |
09:52:48 | 66.9 | 5 579 | 25 172 |
09:52:48 | 67.3 | 10 000 | 19 593 |
09:52:48 | 67.3 | 30 | 9 593 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -0.59% | ||
2023 | -23.69% | ||
2022 | -27.94% | ||
2021 | -37.90% |
- Börse
- Aktien
- A409GK Aktie
- Kurse Rav-Bariach (08) Industries Ltd.