Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3’375 JPY | +0.45% |
|
+2.74% | +5.30% |
2023 | Raysum Co., Ltd. (TSE:8890) gibt einen Aktienrückkauf für 2.841.700 Aktien bekannt, was 9,94% für ¥8.982,61 Millionen entspricht. | CI |
2023 | Raysum Co., Ltd. autorisiert einen Rückkaufplan. | CI |
5-Tages-Kurse
verzögerte Kurse Japan Exchange20.06.2024 | 21.06.2024 | 24.06.2024 | 25.06.2024 | 26.06.2024 | |
---|---|---|---|---|---|
Kurs | 3300 ¥ | 3345 ¥ | 3370 ¥ | 3360 ¥ | 3’375 ¥ |
Volumen | 54 100 | 114 500 | 83 300 | 59 400 | 21 500 |
Veränderung | +0.46% | +1.36% | +0.75% | -0.30% | +0.45% |
Eröffnung | 3,300.00 | 3,315.00 | 3,355.00 | 3,385.00 | 3’375 |
Hoch | 3,320.00 | 3,365.00 | 3,375.00 | 3,390.00 | 3’380 |
Tief | 3,280.00 | 3,310.00 | 3,320.00 | 3,350.00 | 3’360 |
Performance
1 Tag | +0.45% | ||
1 Woche | +2.74% | ||
Aktueller Monat | +2.12% | ||
1 Monat | +3.37% | ||
3 Monate | -10.24% | ||
6 Monate | +6.13% | ||
Laufendes Jahr | +5.30% | ||
1 Jahr | +14.68% | ||
3 Jahre | +303.71% | ||
5 Jahre | +250.83% | ||
10 Jahre | +133.56% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 3280](/images/extremecours_fleche.png)
![Kursextrem 3065](/images/extremecours_fleche.png)
![Kursextrem 3065](/images/extremecours_fleche.png)
![Kursextrem 2886](/images/extremecours_fleche.png)
![Kursextrem 545](/images/extremecours_fleche.png)
![Kursextrem 545](/images/extremecours_fleche.png)
![Kursextrem 545](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Sonstige Immobilien-Entwicklung & -Transaktionen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.45% | +2.74% | +5.30% | +14.68% | 606 Mio. | ||
-0.51% | +0.80% | +26.40% | +50.65% | 25.07 Mrd. | ||
-1.88% | -6.16% | +13.53% | +72.83% | 24.93 Mrd. | ||
+1.87% | +1.49% | -2.86% | -14.60% | 24.38 Mrd. | ||
0.00% | -1.56% | -17.82% | -28.23% | 24.33 Mrd. | ||
-1.55% | +0.86% | +1.74% | -14.22% | 19.93 Mrd. | ||
-0.92% | -0.12% | +27.12% | +42.04% | 19.5 Mrd. | ||
0.00% | -0.13% | -1.52% | +21.68% | 18.99 Mrd. | ||
-4.43% | -7.03% | +44.62% | +129.24% | 18.46 Mrd. | ||
+1.19% | -2.80% | -5.25% | -28.51% | 15.15 Mrd. | ||
-0.32% | -0.13% | +12.02% | +29.85% | 13.81 Mrd. | ||
-0.93% | -0.23% | -11.43% | -8.19% | 13.33 Mrd. | ||
+5.06% | -0.55% | -17.93% | -18.18% | 13.27 Mrd. | ||
+1.70% | +2.22% | -23.60% | -30.83% | 13.2 Mrd. | ||
-0.70% | -2.06% | -8.95% | +20.76% | 12.77 Mrd. | ||
+0.34% | -1.34% | +10.28% | +15.91% | 12.59 Mrd. | ||
Durchschnitt | -0.03% | -0.56% | +3.23% | +15.93% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.21% | -0.86% | +4.65% | +18.77% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
02:40:44 | 3’375 | 100 | 21 300 |
02:40:40 | 3’375 | 100 | 21 200 |
02:40:00 | 3’375 | 100 | 21 100 |
02:39:43 | 3’375 | 400 | 21 000 |
02:38:12 | 3’375 | 100 | 20 600 |
02:37:09 | 3’375 | 500 | 20 500 |
02:37:04 | 3’375 | 900 | 20 000 |
02:35:00 | 3’370 | 100 | 19 100 |
02:33:04 | 3’370 | 100 | 19 000 |
02:29:16 | 3’375 | 400 | 18 900 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +4.84% | ||
2023 | +145.22% | ||
2022 | +84.60% | ||
2021 | -25.08% | ||
2020 | -12.01% | ||
2019 | +10.38% | ||
2018 | -33.40% | ||
2017 | +87.55% | ||
2016 | -25.02% | ||
2015 | -11.57% | ||
2014 | -30.18% | ||
2013 | +210.52% | ||
2012 | +568.31% | ||
2011 | -71.14% | ||
2010 | +18.77% | ||
2009 | +14.97% | ||
2008 | -80.02% | ||
2007 | -46.91% | ||
2006 | -30.71% | ||
2005 | +90.48% | ||
2004 | +122.73% | ||
2003 | -17.50% | ||
2002 | -52.10% | ||
2001 | -54.86% |
- Börse
- Aktien
- 657819 Aktie
- Kurse Raysum Co., Ltd.