Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
27.16 USD | -0.57% |
|
-1.79% | +1.59% |
31.05. | Reaves Utility Income Fund kündigt monatliche Ausschüttung an, zahlbar am 31. Mai 2024 | CI |
05.01. | Reaves Utility Income Fund meldet Ertragsergebnisse für das am 31. Oktober 2023 endende Jahr | CI |
5-Tages-Kurse
verzögerte Kurse Nyse25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | 01.07.2024 | |
---|---|---|---|---|---|
Kurs | 27.7 $ | 27.53 $ | 27.53 $ | 27.32 $ | 27.18 $ |
Volumen | 228 869 | 206 394 | 344 071 | 379 259 | 340 397 |
Veränderung | +0.14% | -0.61% | 0.00% | -0.76% | -0.57% |
Eröffnung | 27.77 | 27.57 | 27.50 | 27.60 | 27.38 |
Hoch | 27.78 | 27.65 | 27.53 | 27.60 | 27.42 |
Tief | 27.58 | 27.47 | 27.27 | 27.24 | 27.14 |
Performance
1 Tag | -0.55% | ||
1 Woche | -1.79% | ||
Aktueller Monat | -0.57% | ||
1 Monat | -3.53% | ||
3 Monate | +0.61% | ||
6 Monate | +0.54% | ||
Laufendes Jahr | +1.59% | ||
1 Jahr | -1.61% | ||
3 Jahre | -21.49% | ||
5 Jahre | -24.18% | ||
10 Jahre | -9.45% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 27.14](/images/extremecours_fleche.png)
![Kursextrem 27.14](/images/extremecours_fleche.png)
![Kursextrem 25.26](/images/extremecours_fleche.png)
![Kursextrem 23.24](/images/extremecours_fleche.png)
![Kursextrem 23.24](/images/extremecours_fleche.png)
![Kursextrem 19.45](/images/extremecours_fleche.png)
![Kursextrem 19.45](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Geschlossene Fonds
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.57% | -1.79% | +1.59% | -1.61% | 2.16 Mrd. | ||
-0.19% | -1.31% | +13.79% | +44.66% | 9.73 Mrd. | ||
+0.18% | +0.59% | -0.92% | +2.79% | 5.53 Mrd. | ||
+0.29% | +0.61% | +5.10% | -0.29% | 5.15 Mrd. | ||
+1.06% | -0.30% | +23.89% | +27.52% | 4.87 Mrd. | ||
-4.12% | -6.56% | -10.26% | +51.67% | 4.74 Mrd. | ||
+0.17% | -0.22% | +18.88% | +26.40% | 4.52 Mrd. | ||
-0.24% | -2.61% | -0.88% | -2.91% | 3.91 Mrd. | ||
+0.16% | -1.23% | -0.16% | +2.56% | 3.74 Mrd. | ||
-0.39% | +0.22% | +3.77% | +3.77% | 3.43 Mrd. | ||
-1.29% | -1.29% | -11.40% | -8.77% | 3.19 Mrd. | ||
-0.42% | -1.76% | -16.52% | -18.38% | 3 Mrd. | ||
+0.06% | -0.24% | -2.95% | -21.09% | 2.98 Mrd. | ||
-0.21% | -0.26% | +2.27% | +3.45% | 2.74 Mrd. | ||
-0.15% | +0.36% | +13.18% | +13.26% | 2.67 Mrd. | ||
-0.05% | +0.37% | +21.29% | +26.95% | 2.67 Mrd. | ||
Durchschnitt | -0.43% | -0.76% | +3.79% | +9.37% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.39% | -0.84% | +4.99% | +14.23% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:10:43 | 27.18 | 100 | 311 094 |
21:10:43 | 27.18 | 100 | 310 994 |
21:10:40 | 27.18 | 1 250 | 310 894 |
21:09:44 | 27.18 | 100 | 309 644 |
21:08:03 | 27.16 | 100 | 309 544 |
21:06:10 | 27.16 | 264 | 309 444 |
21:06:10 | 27.16 | 100 | 309 180 |
21:06:10 | 27.17 | 264 | 309 080 |
21:06:10 | 27.17 | 100 | 308 816 |
21:06:10 | 27.16 | 100 | 308 716 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +2.17% | ||
2023 | -5.41% | ||
2022 | -19.50% | ||
2021 | +7.11% | ||
2020 | -11.52% | ||
2019 | +25.93% | ||
2018 | -4.88% | ||
2017 | +0.75% | ||
2016 | +18.25% | ||
2015 | -20.94% | ||
2014 | +30.93% | ||
2013 | +5.33% | ||
2012 | -8.42% | ||
2011 | +16.38% | ||
2010 | +20.42% | ||
2009 | +58.50% | ||
2008 | -53.55% | ||
2007 | +4.48% | ||
2006 | +26.47% | ||
2005 | -4.12% | ||
2004 | -0.55% |
- Börse
- Aktien
- A0YCXM Aktie
- Kurse Reaves Utility Income Fund