Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2’180 SEK | 0.00% | +9.00% | +14.74% |
5-Tages-Kurse
verzögerte Kurse Nasdaq Stockholm10.05.2024 | 13.05.2024 | 14.05.2024 | 15.05.2024 | |
---|---|---|---|---|
Kurs | 2000 kr | 2080 kr | 2180 kr | 2180 kr |
Volumen | 40 | 27 | 1 | 7 |
Veränderung | +∞% | +4.00% | +4.81% | 0.00% |
Eröffnung | 2,000.00 | 2,000.00 | 2,180.00 | 2,180.00 |
Hoch | 2,000.00 | 2,080.00 | 2,180.00 | 2,180.00 |
Tief | 2,000.00 | 2,000.00 | 2,180.00 | 2,180.00 |
Performance
1 Woche | +9.00% | ||
Aktueller Monat | +9.55% | ||
1 Monat | +6.86% | ||
3 Monate | +14.74% | ||
6 Monate | +17.20% | ||
Laufendes Jahr | +14.74% | ||
1 Jahr | +13.54% | ||
3 Jahre | +603.23% | ||
5 Jahre | +603.23% | ||
10 Jahre | +603.23% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Seefracht und Logistik - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | +9.00% | +14.74% | +13.54% | 508 Mio. | ||
+1.12% | +8.38% | +61.53% | +36.20% | 30.04 Mrd. | ||
-2.31% | +9.54% | -5.85% | -3.63% | 25.71 Mrd. | ||
+2.30% | +6.13% | +12.86% | +61.37% | 14.57 Mrd. | ||
+0.66% | +1.91% | +12.11% | +61.02% | 11.8 Mrd. | ||
0.00% | +4.09% | +23.67% | -10.67% | 11.41 Mrd. | ||
-0.33% | +0.11% | +55.61% | +54.56% | 10.32 Mrd. | ||
+0.04% | +0.74% | +14.50% | +113.14% | 10.25 Mrd. | ||
-2.06% | -11.78% | -17.36% | -11.49% | 8.24 Mrd. | ||
+1.01% | +2.04% | +4.44% | - | 8.06 Mrd. | ||
-4.18% | +17.16% | +38.40% | +15.82% | 7.7 Mrd. | ||
+4.27% | +5.14% | +50.22% | +58.95% | 6.96 Mrd. | ||
-2.64% | +9.72% | +27.27% | +17.45% | 6.1 Mrd. | ||
+0.70% | +0.12% | +6.09% | +65.55% | 3.97 Mrd. | ||
+2.17% | +6.91% | +16.39% | +12.56% | 3.45 Mrd. | ||
+0.99% | +1.94% | +56.45% | +80.50% | 3.05 Mrd. | ||
Durchschnitt | +0.11% | +2.99% | +23.19% | +37.66% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.01% | +4.15% | +24.58% | +34.46% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +14.74% | ||
2023 | -17.21% | ||
2022 | +640.32% | ||
2004 | +1.64% | ||
2003 | +56.41% | ||
2002 | +56.00% | ||
2001 | +42.05% | ||
2000 | +35.38% | ||
1999 | -13.33% | ||
1998 | -15.73% | ||
1997 | +27.14% | ||
1996 | -14.63% | ||
1995 | +17.14% | ||
1994 | 0.00% | ||
1993 | +55.56% | ||
1992 | -10.00% |
- Börse
- Aktien
- 570296 Aktie
- Kurse Rederiaktiebolaget Gotland