Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
25.17 AUD | -0.79% |
|
-1.79% | +12.42% |
30.05. | Insig AI ernennt Nachfolger für scheidenden CEO; nicht-geschäftsführender Vorsitzender ernannt | MT |
27.02. | Reece Shares Jump 11%; Post 2.5% Anstieg in H1 FY24 Revenue, Profit Jumps | MT |
5-Tages-Kurse
verzögerte Kurse Australian S.E.25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|
Kurs | 26 $ | 25.32 $ | 25.37 $ | 25.17 $ |
Volumen | 407 753 | 370 116 | 506 322 | 513 370 |
Veränderung | +0.74% | -2.62% | +0.20% | -0.79% |
Eröffnung | 26.00 | 25.90 | 24.84 | 25.51 |
Hoch | 26.25 | 26.11 | 25.37 | 25.73 |
Tief | 25.90 | 25.20 | 24.73 | 25.17 |
Performance
1 Tag | -0.79% | ||
1 Woche | -1.79% | ||
Aktueller Monat | -3.04% | ||
1 Monat | -0.59% | ||
3 Monate | -10.43% | ||
6 Monate | +13.12% | ||
Laufendes Jahr | +12.42% | ||
1 Jahr | +36.13% | ||
3 Jahre | +7.66% | ||
5 Jahre | +157.89% | ||
10 Jahre | +319.50% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 24.73](/images/extremecours_fleche.png)
![Kursextrem 24.73](/images/extremecours_fleche.png)
![Kursextrem 21.33](/images/extremecours_fleche.png)
![Kursextrem 17.1](/images/extremecours_fleche.png)
![Kursextrem 12.93](/images/extremecours_fleche.png)
![Kursextrem 7.75](/images/extremecours_fleche.png)
![Kursextrem 6](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Großhandel für Bauzubehör und Einrichtungsgegenstände
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.79% | -1.79% | +12.42% | +36.13% | 10.85 Mrd. | ||
+0.10% | -1.13% | +0.30% | +25.71% | 39.06 Mrd. | ||
-0.54% | -3.69% | +4.00% | +11.59% | 5.76 Mrd. | ||
+0.55% | -2.61% | -7.84% | +38.68% | 4.71 Mrd. | ||
+2.05% | +6.75% | +97.17% | +55.01% | 2.61 Mrd. | ||
+1.63% | -3.22% | -17.84% | -1.03% | 806 Mio. | ||
-0.70% | +0.35% | +19.62% | +29.01% | 740 Mio. | ||
+0.51% | +2.59% | +16.58% | +20.81% | 681 Mio. | ||
-0.29% | 0.00% | -16.53% | +4.53% | 441 Mio. | ||
-0.40% | -8.96% | -25.45% | -28.14% | 364 Mio. | ||
+0.12% | -0.25% | -1.82% | +21.35% | 365 Mio. | ||
0.00% | +5.43% | +10.53% | +3.19% | 303 Mio. | ||
+0.30% | +3.14% | -3.87% | +16.48% | 214 Mio. | ||
+0.51% | +2.84% | +24.76% | +18.45% | 146 Mio. | ||
-3.41% | +5.32% | +10.00% | -3.41% | 133 Mio. | ||
-1.00% | +1.79% | +1.51% | +16.38% | 119 Mio. | ||
Durchschnitt | -0.09% | +0.41% | +7.72% | +16.55% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.01% | -1.18% | +5.77% | +27.22% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:10:13 | 25.17 | 10 | 338 850 |
08:10:13 | 25.17 | 1 085 | 338 840 |
08:10:13 | 25.17 | 792 | 337 755 |
08:10:13 | 25.17 | 557 | 336 963 |
08:10:13 | 25.17 | 1 922 | 336 406 |
08:10:13 | 25.17 | 2 088 | 334 484 |
08:10:13 | 25.17 | 448 | 332 396 |
08:10:13 | 25.17 | 828 | 331 948 |
08:10:13 | 25.17 | 1 414 | 331 120 |
08:10:13 | 25.17 | 90 | 329 706 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +12.42% | ||
2023 | +58.23% | ||
2022 | -47.65% | ||
2021 | +82.64% | ||
2020 | +29.14% | ||
2019 | +15.18% | ||
2018 | +3.32% | ||
2017 | +7.36% | ||
2016 | +31.18% | ||
2015 | +3.95% | ||
2014 | +1.20% | ||
2013 | +45.09% | ||
2012 | +21.74% | ||
2011 | -17.27% | ||
2010 | -9.22% | ||
2009 | +48.48% | ||
2008 | -38.43% | ||
2007 | +35.35% | ||
2006 | +32.00% | ||
2005 | +11.11% | ||
2004 | +73.08% | ||
2003 | +29.57% | ||
2002 | +40.00% | ||
2001 | +7.50% | ||
2000 | +10.19% | ||
1999 | +59.91% | ||
1998 | +19.47% | ||
1997 | +33.80% | ||
1996 | +8.40% | ||
1995 | -6.43% | ||
1994 | -8.50% | ||
1993 | +14.18% | ||
1992 | -1.90% |
- Börse
- Aktien
- 570808 Aktie
- Kurse Reece Limited