Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
4.25 INR | +3.41% | -2.97% | +9.82% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.21.06.2024 | 24.06.2024 | 25.06.2024 | 26.06.2024 | |
---|---|---|---|---|
Kurs | 4.3 ₹ | 4.16 ₹ | 4.11 ₹ | 4.25 ₹ |
Volumen | 46 730 | 113 008 | 109 805 | 76 289 |
Veränderung | +1.42% | -3.26% | -1.20% | +3.41% |
Eröffnung | 4.32 | 4.37 | 4.21 | 4.27 |
Hoch | 4.44 | 4.37 | 4.25 | 4.27 |
Tief | 4.25 | 4.00 | 4.10 | 4.10 |
Performance
1 Tag | +3.41% | ||
1 Woche | -2.97% | ||
Aktueller Monat | +3.66% | ||
1 Monat | +6.25% | ||
3 Monate | +16.76% | ||
6 Monate | +11.55% | ||
Laufendes Jahr | +9.82% | ||
1 Jahr | +26.11% | ||
3 Jahre | +110.40% | ||
5 Jahre | +89.73% | ||
10 Jahre | +34.92% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:59:50 | 4.25 | 726 | 76 287 |
11:59:13 | 4.25 | 1 | 75 561 |
11:44:13 | 4.19 | 50 | 75 560 |
11:43:24 | 4.25 | 1 | 75 510 |
11:40:09 | 4.25 | 62 | 75 509 |
11:36:04 | 4.25 | 250 | 75 447 |
11:35:53 | 4.25 | 500 | 75 197 |
11:27:51 | 4.25 | 2 407 | 74 697 |
11:26:47 | 4.25 | 994 | 72 290 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +9.82% | ||
2023 | -16.41% | ||
2022 | +53.82% | ||
2021 | +111.97% | ||
2020 | -20.22% | ||
2019 | -1.11% | ||
2018 | -70.00% | ||
2017 | +231.49% | ||
2016 | -53.59% | ||
2015 | +20.74% | ||
2014 | +29.20% | ||
2013 | -35.73% | ||
2012 | -6.27% | ||
2011 | -11.13% | ||
2010 | +41.52% | ||
2009 | +17.44% | ||
2008 | -61.40% | ||
2007 | +53.26% | ||
2006 | -38.71% | ||
2005 | +573.91% |
- Börse
- Aktien
- REGENTRP6 Aktie
- Kurse Regent Enterprises Limited