Kurse Renrenle Commercial Group Co.,Ltd.
Aktien
002336
CNE100000K23
002336
Gross- und Einzelhandel - Lebensmittel
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2.45 CNY | -5.04% | -18.87% | -81.70% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.20.06.2024 | 21.06.2024 | 24.06.2024 | 25.06.2024 | Heute | 26.06.2024 | |
---|---|---|---|---|---|---|
Kurs | 3.01 ¥ | 2.86 ¥ | 2.72 ¥ | 2.58 ¥ | 2.45 ¥ | 2.45 ¥ |
Volumen | 10 342 470 | 6 510 580 | 1 029 700 | 724 300 | 8 512 920 | 8 512 920 |
Veränderung | -5.05% | -4.98% | -4.90% | -5.15% | -5.04% | -5.04% |
Eröffnung | 3.15 | 2.88 | 2.77 | 2.58 | 2.45 | 2.45 |
Hoch | 3.25 | 2.95 | 2.78 | 2.58 | 2.52 | 2.52 |
Tief | 3.01 | 2.86 | 2.72 | 2.58 | 2.45 | 2.45 |
Performance
1 Tag | -5.04% | ||
1 Woche | -18.87% | ||
Aktueller Monat | -27.30% | ||
1 Monat | -41.53% | ||
3 Monate | -75.81% | ||
6 Monate | -81.05% | ||
Laufendes Jahr | -81.70% | ||
1 Jahr | -82.41% | ||
3 Jahre | -47.54% | ||
5 Jahre | -54.12% | ||
10 Jahre | -71.42% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Supermärkte & Verbrauchermärkte
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-5.04% | -18.87% | -81.70% | -82.41% | 156 Mio. | ||
+0.37% | -4.73% | +17.60% | +28.23% | 37.31 Mrd. | ||
+1.65% | -0.91% | -10.68% | +6.09% | 34.55 Mrd. | ||
+0.92% | +1.54% | +6.30% | -1.94% | 31.9 Mrd. | ||
-2.06% | -3.11% | -7.22% | -11.05% | 17.18 Mrd. | ||
0.00% | -0.35% | +6.70% | -6.58% | 15.23 Mrd. | ||
-0.23% | +3.04% | +38.17% | +70.18% | 14.14 Mrd. | ||
-1.04% | -2.02% | -17.75% | -25.45% | 12.88 Mrd. | ||
+0.15% | -.--% | -.--% | -.--% | 11.82 Mrd. | ||
+0.05% | +3.53% | -9.64% | -10.74% | 10.15 Mrd. | ||
-1.78% | -2.69% | -18.17% | -18.39% | 10.01 Mrd. | ||
+1.27% | -1.01% | +2.88% | +25.43% | 8.43 Mrd. | ||
+0.15% | +0.23% | -14.01% | -1.40% | 7.73 Mrd. | ||
-1.10% | -0.39% | -7.59% | -3.04% | 7.21 Mrd. | ||
+0.37% | +0.37% | -6.83% | +4.60% | 6.9 Mrd. | ||
+0.21% | +4.51% | +25.21% | +29.86% | 6.8 Mrd. | ||
Durchschnitt | -0.37% | -1.90% | -4.80% | +0.21% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.17% | -1.60% | +2.02% | +7.26% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -81.70% | ||
2023 | -28.62% | ||
2022 | +274.45% | ||
2021 | +27.81% | ||
2020 | -25.19% | ||
2019 | -8.36% | ||
2018 | -42.45% | ||
2017 | -17.76% | ||
2016 | -8.28% | ||
2015 | +33.55% | ||
2014 | +16.42% | ||
2013 | +3.44% | ||
2012 | -40.65% | ||
2011 | -38.77% | ||
2010 | -24.03% |
- Börse
- Aktien
- 002336 Aktie
- Kurse Renrenle Commercial Group Co.,Ltd.