RENUKA CITY HOTELS PLC Zu einer Liste hinzufügen
|
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 368.8 LKR | +2.36% |
|
+0.27% | +5.28% |
5-Tages-Kurse
Schlusskurs Colombo S.E.| 18.06.2024 | 19.06.2024 | 20.06.2024 | 24.06.2024 | 25.06.2024 | |
|---|---|---|---|---|---|
| Kurs | 364.5 ₨ | 367.75 ₨ | 367.75 ₨ | 360.25 ₨ | 368.75 ₨ |
| Volumen | 22 | 7 358 | 18 | 548 | 150 |
| Veränderung | +∞% | +0.89% | 0.00% | -2.04% | +2.36% |
| Eröffnung | 368.50 | 368.25 | 369.00 | 369.75 | 368.75 |
| Hoch | 368.50 | 385.00 | 369.00 | 369.75 | 368.75 |
| Tief | 368.50 | 367.00 | 369.00 | 360.00 | 368.75 |
Performance
| 1 Tag | +2.36% | ||
| 1 Woche | +0.27% | ||
| Aktueller Monat | +2.43% | ||
| 1 Monat | -0.41% | ||
| 3 Monate | +5.58% | ||
| 6 Monate | +8.46% | ||
| Laufendes Jahr | +5.28% | ||
| 1 Jahr | +11.74% | ||
| 3 Jahre | +61.91% | ||
| 5 Jahre | +67.61% | ||
| 10 Jahre | +25.00% |
Volumen
MärkteTagesvolumen
150
Durchschn. Volumen 20 Tage
924
Durchschn. Volumen 20 Tage LKR
340 725.00
Durchschn. Volumen 20 Tage USD
1 118.26
Rekordvolumen 1
491 769
Rekordvolumen 2
160 600
Rekordvolumen 3
152 500
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (LKR)
2 576 972 578
Marktwert (USD)
8 457 624
Umsatz (LKR)
128 077 475
Umsatz (USD)
420 350
Mitarbeiterzahl
48
Umsatz / Mitarbeiter (LKR)
2 668 281
Umsatz / Mitarbeiter (USD)
8 757
Streubesitz
9.25 %
Streubesitz (LKR)
238 389 107
Streubesitz (USD)
782 393
Täglich gehandeltes Kapital
0.01%
Extremkurse
1 Woche
360.00
369.75
1 Monat
340.00385.00
Laufendes Jahr
321.00396.25
1 Jahr
321.00404.00
3 Jahre
220.50425.00
5 Jahre
155.00425.00
10 Jahre
155.00425.00
Indikatoren
Gleitender Durchschnitt 5 Tage
365.80
Gleitender Durchschnitt 20 Tage
362.68
Gleitender Durchschnitt 50 Tage
358.61
Gleitender Durchschnitt 100 Tage
353.64
Kursdifferenz / (MMA5)
-0.80%
Kursdifferenz / (MMA20)
-1.65%
Kursdifferenz / (MMA50)
-2.75%
Kursdifferenz / (MMA100)
-4.10%
STIM
RSI 9 Tage
59.99
RSI 14 Tage
57.62
Sektorenvergleich - Hotels und Motels
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +2.36% | +0.27% | +5.28% | +11.74% | 8.46 Mio. | ||
| -0.21% | -2.98% | +0.45% | -13.83% | 10.54 Mrd. | ||
| +0.64% | +1.66% | -17.81% | -10.27% | 6.78 Mrd. | ||
| +0.10% | +0.94% | -9.09% | +10.74% | 5.89 Mrd. | ||
| -1.85% | +0.26% | +3.85% | +5.35% | 5.62 Mrd. | ||
| +0.51% | -3.36% | -20.23% | -48.38% | 3.21 Mrd. | ||
| +0.33% | +0.39% | +4.09% | +14.37% | 2.49 Mrd. | ||
| -1.70% | -3.17% | -3.17% | -13.79% | 2.4 Mrd. | ||
| 0.00% | 0.00% | +15.38% | +8.43% | 2.27 Mrd. | ||
| -0.46% | -1.62% | +16.29% | +92.83% | 2.12 Mrd. | ||
| +0.31% | -3.34% | -16.52% | -33.44% | 2 Mrd. | ||
| +0.45% | -6.92% | -3.70% | -10.83% | 1.87 Mrd. | ||
| -0.80% | +0.16% | -3.16% | +6.89% | 1.7 Mrd. | ||
| -1.62% | +2.04% | -1.82% | +11.85% | 1.6 Mrd. | ||
| +0.20% | +3.05% | +38.41% | +52.98% | 1.19 Mrd. | ||
| -3.44% | -11.04% | - | - | 1.14 Mrd. | ||
| Durchschnitt | -0.33% | -0.79% | +0.55% | +5.64% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | -0.33% | -0.73% | -2.88% | -1.04% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +5.28% | ||
| 2023 | -5.02% | ||
| 2022 | +4.31% | ||
| 2021 | +48.53% | ||
| 2020 | -9.85% | ||
| 2019 | +3.53% | ||
| 2018 | -7.27% | ||
| 2017 | -6.78% | ||
| 2016 | -21.33% | ||
| 2015 | +7.20% | ||
| 2014 | +39.36% | ||
| 2013 | +4.63% | ||
| 2012 | -23.53% | ||
| 2011 | -8.57% | ||
| 2010 | +71.55% | ||
| 2009 | +166.67% | ||
| 2008 | -23.47% | ||
| 2007 | +12.64% | ||
| 2006 | +25.04% | ||
| 2005 | +3.16% | ||
| 2004 | +25.00% | ||
| 2003 | +20.63% | ||
| 2002 | +125.00% | ||
| 2001 | 0.00% | ||
| 2000 | -8.20% | ||
| 1999 | +45.24% | ||
| 1998 | -22.22% | ||
| 1997 | +8.00% | ||
| 1996 | -16.67% | ||
| 1995 | -9.09% | ||
| 1994 | -46.77% | ||
| 1993 | +93.75% |
- Börse
- Aktien
- RENU.N0000 Aktie
- Kurse Renuka City Hotels PLC
