Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.0295 USD | +17.02% | -1.67% | +165.77% |
16.04. | Resonate Blends, Inc. meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
20.03. | Resonate Blends, Inc. kündigt Änderungen in der Geschäftsführung an | CI |
5-Tages-Kurse
verzögerte Kurse OTC Markets09.05.2024 | 13.05.2024 | 15.05.2024 | 17.05.2024 | |
---|---|---|---|---|
Kurs | 0.03 $ | 0.039 $ | 0.0252 $ | 0.02949 $ |
Volumen | 26 988 | 300 | 11 559 | 325 |
Veränderung | +∞% | +30.00% | -35.38% | +17.02% |
Eröffnung | 0.03 | 0.04 | 0.03 | 0.03 |
Hoch | 0.03 | 0.04 | 0.03 | 0.03 |
Tief | 0.03 | 0.04 | 0.03 | 0.03 |
Performance
1 Tag | +17.02% | ||
1 Woche | -1.67% | ||
Aktueller Monat | +11.32% | ||
1 Monat | -25.32% | ||
3 Monate | +25.53% | ||
6 Monate | +27.71% | ||
Laufendes Jahr | +165.77% | ||
1 Jahr | +30.53% | ||
3 Jahre | -91.52% | ||
5 Jahre | -85.80% | ||
10 Jahre | -99.98% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Alternative Medizin
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+17.02% | -1.67% | +165.77% | +30.53% | 2.84 Mio. | ||
-0.18% | +1.64% | +42.38% | +43.66% | 6.26 Mrd. | ||
-0.41% | +0.57% | -15.86% | -33.44% | 4.49 Mrd. | ||
-1.84% | +1.16% | +6.36% | -25.95% | 3.29 Mrd. | ||
-0.20% | -4.49% | -11.28% | +1.34% | 3.12 Mrd. | ||
+0.92% | -3.06% | -3.23% | -22.83% | 2.5 Mrd. | ||
-0.84% | -1.82% | +45.24% | +52.92% | 1.94 Mrd. | ||
+0.08% | -0.80% | -7.89% | -36.90% | 1.68 Mrd. | ||
+0.09% | -1.63% | -0.98% | -3.30% | 1.63 Mrd. | ||
+0.27% | -2.84% | -11.32% | -36.27% | 1.56 Mrd. | ||
-0.25% | -1.32% | +47.00% | +32.80% | 1.52 Mrd. | ||
0.00% | -0.69% | +36.19% | -7.14% | 1.34 Mrd. | ||
-0.96% | -2.03% | -0.07% | -19.33% | 1.18 Mrd. | ||
-3.62% | +5.00% | +44.04% | +71.24% | 1.12 Mrd. | ||
-1.27% | -3.23% | -12.39% | -16.70% | 1.03 Mrd. | ||
+0.52% | +3.19% | -11.15% | -22.40% | 955 Mio. | ||
Durchschnitt | +0.58% | -0.98% | +19.55% | +0.51% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.43% | -1.17% | +11.10% | +0.67% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
19:15:26 | 0.0295 | 325 | 650 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +165.68% | ||
2023 | -65.85% | ||
2022 | -90.44% | ||
2021 | +183.25% | ||
2020 | -39.73% | ||
2019 | -69.36% | ||
2018 | +29.96% | ||
2017 | -54.55% | ||
2016 | -95.34% | ||
2015 | -84.27% | ||
2014 | +893.38% | ||
2013 | 0.00% |
- Börse
- Aktien
- A2PW6V Aktie
- Kurse Resonate Blends, Inc.