Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3 NZD | -0.33% |
|
+2.39% | -24.62% |
5-Tages-Kurse
Schlusskurs New Zealand S.E.21.06.2024 | 24.06.2024 | 25.06.2024 | 26.06.2024 | 27.06.2024 | |
---|---|---|---|---|---|
Kurs | 2.93 $ | 2.93 $ | 2.94 $ | 3.01 $ | 3 $ |
Volumen | 35 070 | 21 499 | 19 778 | 25 563 | 20 516 |
Veränderung | 0.00% | 0.00% | +0.34% | +2.38% | -0.33% |
Eröffnung | 2.92 | 2.93 | 2.91 | 2.94 | 3.01 |
Hoch | 2.93 | 2.93 | 2.94 | 3.06 | 3.01 |
Tief | 2.91 | 2.93 | 2.90 | 2.94 | 2.97 |
Performance
1 Tag | -0.33% | ||
1 Woche | +2.39% | ||
Aktueller Monat | -12.54% | ||
1 Monat | -11.24% | ||
3 Monate | -17.13% | ||
6 Monate | -16.67% | ||
Laufendes Jahr | -24.62% | ||
1 Jahr | -52.23% | ||
3 Jahre | -79.02% | ||
5 Jahre | -67.74% | ||
10 Jahre | -9.91% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 2.9](/images/extremecours_fleche.png)
![Kursextrem 2.9](/images/extremecours_fleche.png)
![Kursextrem 2.9](/images/extremecours_fleche.png)
![Kursextrem 2.9](/images/extremecours_fleche.png)
![Kursextrem 2.9](/images/extremecours_fleche.png)
![Kursextrem 2.9](/images/extremecours_fleche.png)
![Kursextrem 2.7](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Schnelldienst-Restaurants
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.33% | +2.39% | -24.62% | -52.23% | 228 Mio. | ||
-1.29% | +0.41% | -14.05% | -12.52% | 186 Mrd. | ||
+0.38% | -2.55% | +36.97% | +51.57% | 85.71 Mrd. | ||
-0.11% | -1.26% | +1.38% | -1.36% | 37.35 Mrd. | ||
+1.28% | +2.13% | -9.93% | -7.13% | 21.98 Mrd. | ||
+2.40% | +2.40% | -7.49% | -3.38% | 21.59 Mrd. | ||
+0.07% | -1.65% | +25.25% | +58.90% | 17.97 Mrd. | ||
-0.84% | +3.42% | +64.73% | +115.53% | 12.52 Mrd. | ||
-1.53% | -4.58% | -27.32% | -46.25% | 12.12 Mrd. | ||
+1.27% | +6.33% | +1.92% | -24.59% | 7.22 Mrd. | ||
-1.71% | +2.26% | +3.76% | +9.31% | 5.34 Mrd. | ||
+2.23% | +0.20% | +21.42% | +20.16% | 3.52 Mrd. | ||
+0.12% | +3.29% | -12.94% | -20.86% | 3.47 Mrd. | ||
+2.24% | +2.59% | +166.73% | +150.33% | 3.34 Mrd. | ||
-0.03% | +6.77% | -0.87% | +10.63% | 2.83 Mrd. | ||
+0.79% | -2.12% | -14.99% | -13.24% | 2.36 Mrd. | ||
Durchschnitt | +0.31% | +0.64% | +13.12% | +14.68% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.34% | +0.69% | +4.10% | +9.71% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -24.62% | ||
2023 | -30.78% | ||
2022 | -58.33% | ||
2021 | +19.48% | ||
2020 | -17.20% | ||
2019 | +67.07% | ||
2018 | +14.38% | ||
2017 | +43.70% | ||
2016 | +14.41% | ||
2015 | +20.98% | ||
2014 | +30.60% | ||
2013 | +6.44% | ||
2012 | +27.54% | ||
2011 | -21.59% | ||
2010 | +57.14% | ||
2009 | +158.46% | ||
2008 | -28.57% | ||
2007 | -17.27% | ||
2006 | -14.06% | ||
2005 | -0.78% | ||
2004 | +15.18% | ||
2003 | -28.21% | ||
2002 | -17.89% | ||
2001 | +48.44% | ||
2000 | -15.96% | ||
1999 | +52.78% | ||
1998 | -36.47% | ||
1997 | -31.73% |