Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
15.3 ZAR | +0.66% | +11.27% | +2.00% |
28.03. | Rex Trueform Group Limited kündigt Änderungen im Management an | CI |
27.03. | Rex Trueform Group Limited berichtet über die Ergebnisse für das am 31. Dezember 2023 endende Halbjahr | CI |
5-Tages-Kurse
Schlusskurs Johannesburg S.E.13.05.2024 | 14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | |
---|---|---|---|---|---|
Kurs | 15.2 R | 15.2 R | 15.2 R | 15.2 R | 15.3 R |
Volumen | 800 | 0 | 0 | 0 | 900 |
Veränderung | +10.55% | 0.00% | 0.00% | 0.00% | +0.66% |
Eröffnung | 15.20 | 15.20 | 15.20 | 15.20 | 15.30 |
Hoch | 15.20 | 15.20 | 15.20 | 15.20 | 15.30 |
Tief | 15.20 | 15.20 | 15.20 | 15.20 | 15.30 |
Performance
1 Tag | +0.66% | ||
1 Woche | +11.27% | ||
Aktueller Monat | +11.27% | ||
1 Monat | +14.95% | ||
3 Monate | +2.00% | ||
6 Monate | +1.93% | ||
Laufendes Jahr | +2.00% | ||
1 Jahr | +2.00% | ||
3 Jahre | +33.28% | ||
5 Jahre | -23.50% | ||
10 Jahre | +27.50% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Einzelhändler für Bekleidung und Accessoires - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.66% | +11.27% | +2.00% | +2.00% | 17.48 Mio. | ||
-0.35% | +0.63% | +9.43% | +37.77% | 146 Mrd. | ||
-0.89% | +0.71% | +17.20% | +22.93% | 80.92 Mrd. | ||
-1.50% | -0.86% | -4.38% | +25.57% | 44.37 Mrd. | ||
-2.70% | -0.12% | -16.78% | -39.05% | 44.25 Mrd. | ||
+3.39% | +6.30% | +2.65% | +23.72% | 27.27 Mrd. | ||
-1.24% | +1.44% | -0.69% | +9.41% | 12.33 Mrd. | ||
-0.47% | +5.62% | +14.97% | -4.10% | 9.72 Mrd. | ||
+0.74% | +4.48% | +9.45% | +38.76% | 8.39 Mrd. | ||
-0.74% | -5.10% | +3.30% | +166.34% | 8.07 Mrd. | ||
+2.89% | +7.63% | +58.25% | +478.57% | 7.13 Mrd. | ||
-3.51% | -6.38% | -22.32% | -53.96% | 4.99 Mrd. | ||
-0.38% | -3.80% | +11.20% | +75.73% | 4.62 Mrd. | ||
-0.55% | -0.47% | -28.44% | -12.40% | 4.19 Mrd. | ||
-0.94% | -0.05% | +15.44% | +45.07% | 3.84 Mrd. | ||
-0.36% | +3.94% | +18.04% | +38.35% | 3.21 Mrd. | ||
Durchschnitt | -0.37% | +0.87% | +5.58% | +53.42% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.59% | +0.88% | +6.11% | +31.53% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +2.00% | ||
2023 | -2.09% | ||
2022 | +22.56% | ||
2021 | -23.36% | ||
2020 | -11.84% | ||
2019 | -7.50% | ||
2018 | 0.00% | ||
2017 | +60.00% | ||
2016 | +13.64% | ||
2015 | -12.00% | ||
2014 | +19.05% | ||
2013 | -36.36% | ||
2012 | +10.00% | ||
2011 | +7.14% | ||
2010 | +75.00% | ||
2009 | -20.00% | ||
2008 | +5.26% | ||
2007 | +58.33% | ||
2006 | -15.49% | ||
2005 | +57.78% | ||
2004 | +15.38% | ||
2003 | -3.70% | ||
2002 | +62.00% | ||
2001 | -10.71% | ||
2000 | -60.00% | ||
1999 | +112.12% | ||
1998 | -45.00% | ||
1997 | +18.81% | ||
1996 | -3.81% | ||
1995 | +10.53% |