ROSCAN GOLD CORPORATION Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 0.08 CAD | -5.88% |
|
-5.88% | -33.33% |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.| 21.06.2024 | 24.06.2024 | 25.06.2024 | 26.06.2024 | |
|---|---|---|---|---|
| Kurs | 0.085 $ | 0.085 $ | 0.085 $ | 0.08 $ |
| Volumen | 837 850 | 147 000 | 77 000 | 227 090 |
| Veränderung | 0.00% | 0.00% | 0.00% | -5.88% |
| Eröffnung | 0.09 | 0.09 | 0.09 | 0.08 |
| Hoch | 0.09 | 0.09 | 0.09 | 0.08 |
| Tief | 0.07 | 0.09 | 0.08 | 0.08 |
Performance
| 1 Tag | -5.88% | ||
| 1 Woche | -5.88% | ||
| Aktueller Monat | -5.88% | ||
| 1 Monat | -15.79% | ||
| 6 Monate | -36.00% | ||
| Laufendes Jahr | -33.33% | ||
| 1 Jahr | -50.00% | ||
| 3 Jahre | -80.25% | ||
| 5 Jahre | -50.00% | ||
| 10 Jahre | +300.00% |
Volumen
MärkteTagesvolumen
227 090
Geschätztes Tagesvolumen
227 090
Durchschn. Volumen 20 Tage
403 615
Tagesvolumen-Verhältnis
0.56
Durchschn. Volumen 20 Tage CAD
32 289.20
Durchschn. Volumen 20 Tage USD
23 585.00
Rekordvolumen 1
7 958 561
Rekordvolumen 2
7 133 896
Rekordvolumen 3
6 611 389
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (CAD)
23 257 547
Marktwert (USD)
23 257 547
Umsatz ()
0
Streubesitz
86.97 %
Streubesitz (CAD)
20 227 730
Streubesitz (USD)
20 227 730
Täglich gehandeltes Kapital
0.14%
Extremkurse
1 Woche
0.07
0.09
1 Monat
0.070.11
Laufendes Jahr
0.060.13
1 Jahr
0.060.17
3 Jahre
0.060.47
5 Jahre
0.060.64
10 Jahre
0.010.64
Indikatoren
Gleitender Durchschnitt 5 Tage
0.08
Gleitender Durchschnitt 20 Tage
0.09
Gleitender Durchschnitt 50 Tage
0.08
Gleitender Durchschnitt 100 Tage
0.09
Kursdifferenz / (MMA5)
+5.00%
Kursdifferenz / (MMA20)
+11.63%
Kursdifferenz / (MMA50)
+4.38%
Kursdifferenz / (MMA100)
+6.88%
STIM
RSI 9 Tage
45.74
RSI 14 Tage
47.58
Sektorenvergleich - Goldbergbau
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -5.88% | -5.88% | -33.33% | -50.00% | 23.26 Mio. | ||
| -1.07% | -0.81% | +0.14% | -3.04% | 47.8 Mrd. | ||
| +0.72% | +1.16% | +19.16% | +32.87% | 32.63 Mrd. | ||
| +1.59% | +1.77% | -3.84% | +5.69% | 29.51 Mrd. | ||
| -0.45% | -0.04% | +10.77% | +28.09% | 23.98 Mrd. | ||
| +0.39% | -3.34% | -4.69% | +4.41% | 9.9 Mrd. | ||
| +3.45% | +4.55% | +34.54% | +76.31% | 9.68 Mrd. | ||
| +1.84% | -.--% | -.--% | -.--% | 9.05 Mrd. | ||
| +1.45% | +2.43% | +3.29% | +9.36% | 8.21 Mrd. | ||
| +1.78% | +1.64% | +21.83% | +42.27% | 6.32 Mrd. | ||
| -4.55% | -7.89% | +29.76% | +20.69% | 5.75 Mrd. | ||
| -0.18% | -1.74% | +17.13% | +21.83% | 3.72 Mrd. | ||
| +0.65% | +2.36% | +20.86% | +29.22% | 3.5 Mrd. | ||
| +1.98% | +2.27% | -13.84% | -23.03% | 3.45 Mrd. | ||
| -2.53% | -5.13% | - | - | 3.08 Mrd. | ||
| -1.27% | -1.03% | +17.67% | +55.45% | 3.01 Mrd. | ||
| Durchschnitt | -0.13% | +0.11% | +7.96% | +16.67% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.28% | +0.82% | +7.85% | +16.71% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
d211e7fec8cf4ce3f16b637.Fhq61ubyCgDTkZSY2TUU5khQZAWgGkclFpT3N5sLTkM.U2vbpou6Mnag8t_3nlNyn3s9EnCZfyJcWaCSZ-tlC3dySYjnjr9hTbnD1Q
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 21:59:59 | 0.08 | 1 000 | 227 000 |
| 21:58:58 | 0.08 | 1 000 | 226 000 |
| 21:56:14 | 0.08 | 8 000 | 225 000 |
| 21:20:38 | 0.075 | 91 000 | 217 000 |
| 21:20:38 | 0.075 | 10 000 | 126 000 |
| 21:20:38 | 0.075 | 25 000 | 116 000 |
| 18:57:02 | 0.08 | 23 000 | 91 000 |
| 18:57:02 | 0.08 | 1 000 | 68 000 |
| 18:57:02 | 0.08 | 2 000 | 67 000 |
| 17:03:11 | 0.08 | 10 000 | 65 000 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -33.33% | ||
| 2023 | -29.41% | ||
| 2022 | -47.69% | ||
| 2021 | -14.47% | ||
| 2020 | +192.31% | ||
| 2019 | +85.71% | ||
| 2018 | -12.50% | ||
| 2017 | +300.00% | ||
| 2016 | +300.00% | ||
| 2015 | -66.67% | ||
| 2014 | -50.00% | ||
| 2013 | +20.00% | ||
| 2012 | -61.54% | ||
| 2011 | -45.83% | ||
| 2010 | 0.00% | ||
| 2009 | +300.00% | ||
| 2008 | -94.34% | ||
| 2007 | -3.64% | ||
| 2006 | -21.43% | ||
| 2005 | -6.67% | ||
| 2004 | +525.00% | ||
| 2003 | -40.00% | ||
| 2002 | +100.00% | ||
| 2001 | -75.00% | ||
| 2000 | +17.65% | ||
| 1999 | -63.04% | ||
| 1998 | -80.00% | ||
| 1997 | -40.26% | ||
| 1996 | +65.24% | ||
| 1995 | +124.04% | ||
| 1994 | +477.78% | ||
| 1993 | +50.00% | ||
| 1992 | -14.29% | ||
| 1991 | +75.00% | ||
| 1990 | -46.67% |
- Börse
- Aktien
- A2N609 Aktie
- Kurse Roscan Gold Corporation
