Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
151.9 INR | +4.98% |
|
-1.17% | +32.54% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.24.06.2024 | 25.06.2024 | 27.06.2024 | 28.06.2024 | 01.07.2024 | |
---|---|---|---|---|---|
Kurs | 153.7 ₹ | 150.65 ₹ | 147.65 ₹ | 144.7 ₹ | 151.9 ₹ |
Volumen | 238 | 547 | 150 | 1 | 7 204 |
Veränderung | -1.98% | -1.98% | -1.99% | -2.00% | +4.98% |
Eröffnung | 156.00 | 150.65 | 147.65 | 144.70 | 144.7 |
Hoch | 156.00 | 150.65 | 147.65 | 144.70 | 151.9 |
Tief | 153.70 | 150.65 | 147.65 | 144.70 | 137.5 |
Performance
1 Tag | +4.98% | ||
1 Woche | -1.17% | ||
Aktueller Monat | +4.98% | ||
1 Monat | +10.07% | ||
3 Monate | +12.85% | ||
6 Monate | +27.49% | ||
Laufendes Jahr | +32.54% | ||
1 Jahr | +202.83% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 137.5](/images/extremecours_fleche.png)
![Kursextrem 135](/images/extremecours_fleche.png)
![Kursextrem 94.2](/images/extremecours_fleche.png)
![Kursextrem 50.06](/images/extremecours_fleche.png)
![Kursextrem 3.55](/images/extremecours_fleche.png)
![Kursextrem 3.55](/images/extremecours_fleche.png)
![Kursextrem 3.55](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Einzelhandel - Warenhäuser
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+4.98% | -1.17% | +32.54% | +202.83% | 7.69 Mio. | ||
+0.63% | +2.16% | +80.39% | +214.69% | 23.36 Mrd. | ||
-1.69% | -2.32% | +31.86% | +50.70% | 7.72 Mrd. | ||
-1.31% | +0.39% | +8.26% | +31.92% | 7.15 Mrd. | ||
+4.37% | +10.38% | +105.48% | +116.41% | 7.04 Mrd. | ||
-0.18% | -4.02% | -6.32% | +10.27% | 5.92 Mrd. | ||
+0.53% | -0.37% | -3.54% | -25.06% | 5.73 Mrd. | ||
-2.55% | -1.00% | -6.36% | +14.32% | 5.31 Mrd. | ||
+1.17% | -2.26% | +18.49% | +46.61% | 4.56 Mrd. | ||
+1.35% | -6.49% | -4.58% | +13.52% | 3.76 Mrd. | ||
+0.85% | -1.07% | +15.34% | +3.15% | 3.47 Mrd. | ||
+0.24% | -7.73% | -0.48% | +17.09% | 3.47 Mrd. | ||
+14.72% | +20.17% | +50.00% | +40.68% | 2.71 Mrd. | ||
-3.07% | -8.57% | -21.90% | -8.57% | 2.56 Mrd. | ||
-.--% | +0.27% | - | - | 1.89 Mrd. | ||
+0.26% | -3.85% | -26.49% | -40.68% | 1.83 Mrd. | ||
Durchschnitt | +1.24% | -0.76% | +18.18% | +45.86% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.65% | +0.76% | +35.27% | +80.34% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:17:20 | 151.9 | 10 | 7 204 |
11:17:09 | 151.8 | 8 | 7 194 |
11:17:04 | 151.8 | 1 | 7 186 |
11:17:03 | 151.8 | 1 | 7 185 |
11:17:00 | 144 | 200 | 7 184 |
11:16:57 | 144 | 221 | 6 984 |
11:16:29 | 142 | 200 | 6 763 |
10:04:27 | 144 | 168 | 6 563 |
09:53:28 | 144 | 150 | 6 395 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +26.25% | ||
2023 | +382.57% | ||
2022 | +538.44% |
- Börse
- Aktien
- ROSEMER Aktie
- Kurse Rose Merc Limited