Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2’698 MXN | +0.29% |
|
+1.71% | +15.23% |
5-Tages-Kurse
Schlusskurs Mexican S.E.20.06.2024 | 21.06.2024 | |
---|---|---|
Kurs | 2690 $ | 2697.73 $ |
Volumen | 116 | 1 768 |
Veränderung | +∞% | +0.29% |
Eröffnung | 2,690.00 | 2,697.73 |
Hoch | 2,690.00 | 2,697.73 |
Tief | 2,690.00 | 2,697.73 |
Performance
1 Tag | +0.29% | ||
1 Woche | +1.71% | ||
Aktueller Monat | +14.31% | ||
1 Monat | +12.79% | ||
3 Monate | +15.78% | ||
6 Monate | +16.90% | ||
Laufendes Jahr | +15.23% | ||
1 Jahr | +44.43% | ||
3 Jahre | +9.87% | ||
5 Jahre | +37.71% | ||
10 Jahre | +510.97% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 2697.73](/images/extremecours_fleche.png)
![Kursextrem 2360](/images/extremecours_fleche.png)
![Kursextrem 2177.8](/images/extremecours_fleche.png)
![Kursextrem 1858.75](/images/extremecours_fleche.png)
![Kursextrem 1410](/images/extremecours_fleche.png)
![Kursextrem 1410](/images/extremecours_fleche.png)
![Kursextrem 405.76](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Einzelhändler für Bekleidung und Accessoires - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.29% | +1.71% | +15.23% | +44.43% | 49.62 Mrd. | ||
-0.08% | -1.83% | +18.08% | +35.19% | 155 Mrd. | ||
-1.96% | +1.71% | +15.72% | +13.26% | 78.83 Mrd. | ||
+5.31% | +8.76% | -13.82% | -32.01% | 42.75 Mrd. | ||
-12.78% | -12.87% | -4.20% | +7.81% | 29.67 Mrd. | ||
-0.55% | +2.35% | +23.05% | +52.81% | 15.11 Mrd. | ||
-0.16% | +0.28% | +12.43% | +34.02% | 13.84 Mrd. | ||
-0.41% | +1.68% | +13.28% | -2.57% | 9.58 Mrd. | ||
-0.69% | -5.34% | +16.93% | +177.21% | 9.17 Mrd. | ||
+0.10% | -6.40% | +96.58% | +366.43% | 8.86 Mrd. | ||
+0.76% | +1.12% | +6.11% | +22.54% | 7.83 Mrd. | ||
+0.51% | -4.26% | -34.27% | -56.67% | 4.33 Mrd. | ||
-2.34% | -3.97% | +21.38% | +38.67% | 4.05 Mrd. | ||
-0.48% | -0.48% | -2.65% | +76.52% | 4.05 Mrd. | ||
-1.59% | -0.38% | +41.19% | +49.76% | 3.88 Mrd. | ||
+1.29% | +1.83% | -35.69% | -9.65% | 3.77 Mrd. | ||
Durchschnitt | -0.80% | +0.06% | +11.84% | +51.11% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.75% | +1.10% | +13.04% | +32.34% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +15.23% | ||
2023 | +4.10% | ||
2022 | +0.27% | ||
2021 | -8.17% | ||
2020 | +12.22% | ||
2019 | +40.26% | ||
2018 | -2.27% | ||
2017 | +14.21% | ||
2016 | +48.32% | ||
2015 | +33.91% | ||
2014 | +45.07% | ||
2013 | +14.50% |
- Börse
- Aktien
- 870053 Aktie
- 870053 Aktie
- Kurse Ross Stores, Inc.