Kurse Royal Cushion Vinyl Products Limited
Aktien
526193
INE618A01011
526193
Konstruktionsmaterialien und -zubehör
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
41.53 INR | +1.00% |
|
-13.44% | +14.72% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|
Kurs | 44.74 ₹ | 42.81 ₹ | 41.12 ₹ | 41.53 ₹ |
Volumen | 8 799 | 6 895 | 12 673 | 3 407 |
Veränderung | -4.81% | -4.31% | -3.95% | +1.00% |
Eröffnung | 48.98 | 42.66 | 44.54 | 41.86 |
Hoch | 48.98 | 46.59 | 44.54 | 42.00 |
Tief | 44.65 | 42.51 | 40.67 | 40.00 |
Performance
1 Tag | +1.00% | ||
1 Woche | -13.44% | ||
1 Monat | +5.43% | ||
3 Monate | +52.07% | ||
6 Monate | +14.72% | ||
Laufendes Jahr | +14.72% | ||
1 Jahr | +320.34% | ||
3 Jahre | +419.12% | ||
5 Jahre | +479.22% | ||
10 Jahre | +948.74% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 40](/images/extremecours_fleche.png)
![Kursextrem 37.52](/images/extremecours_fleche.png)
![Kursextrem 25.55](/images/extremecours_fleche.png)
![Kursextrem 8.68](/images/extremecours_fleche.png)
![Kursextrem 6.64](/images/extremecours_fleche.png)
![Kursextrem 2.66](/images/extremecours_fleche.png)
![Kursextrem 2.66](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Bauzubehör und Einbauten - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.00% | -13.44% | +14.72% | +320.34% | 18.23 Mio. | ||
-0.79% | -0.68% | +8.94% | +30.31% | 39.38 Mrd. | ||
+0.71% | +0.77% | +3.20% | +15.68% | 31.4 Mrd. | ||
-1.46% | -2.88% | +29.70% | +57.96% | 19.24 Mrd. | ||
+0.40% | -3.34% | -17.09% | +1.77% | 16.89 Mrd. | ||
+0.41% | -1.72% | -0.46% | +16.19% | 14.71 Mrd. | ||
-0.81% | -3.23% | -14.71% | -9.74% | 8.12 Mrd. | ||
-0.27% | -4.99% | -10.47% | +13.06% | 8.06 Mrd. | ||
-1.85% | -1.81% | -14.88% | +21.68% | 7.1 Mrd. | ||
-1.46% | -1.17% | +26.97% | +21.01% | 6.9 Mrd. | ||
+0.42% | -0.83% | -0.17% | +0.99% | 6.87 Mrd. | ||
+1.20% | -5.33% | +10.14% | +39.09% | 6.13 Mrd. | ||
+0.82% | -3.57% | -0.03% | +9.33% | 5.08 Mrd. | ||
+0.48% | -1.20% | +15.17% | +54.15% | 4.96 Mrd. | ||
+0.35% | -3.06% | -2.28% | -29.84% | 4.63 Mrd. | ||
-1.34% | -8.88% | -23.06% | -44.09% | 4.46 Mrd. | ||
Durchschnitt | -0.14% | -3.37% | +1.61% | +32.37% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.24% | -1.85% | +3.41% | +19.72% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:58:41 | 41 | 168 | 3 407 |
11:47:23 | 41.95 | 30 | 3 239 |
11:46:47 | 41 | 100 | 3 209 |
11:43:42 | 41.95 | 2 | 3 109 |
11:37:56 | 41.95 | 300 | 3 107 |
11:05:11 | 42 | 3 | 2 807 |
11:04:07 | 42 | 36 | 2 804 |
11:01:48 | 42 | 300 | 2 768 |
10:53:40 | 42 | 312 | 2 468 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +14.72% | ||
2023 | +153.50% | ||
2022 | +7.29% | ||
2021 | +86.94% | ||
2020 | +25.57% | ||
2019 | -13.04% | ||
2018 | +59.02% | ||
2017 | -54.09% | ||
2016 | +96.70% | ||
2015 | -45.63% | ||
2014 | +19.46% | ||
2013 | -3.19% | ||
2012 | +42.13% | ||
2011 | -46.53% | ||
2010 | -9.95% | ||
2009 | +17.48% | ||
2008 | -53.23% | ||
2007 | +7.56% | ||
2006 | -50.62% | ||
2005 | +109.57% | ||
2004 | +18.56% | ||
2003 | +459.62% | ||
2002 | -13.33% | ||
2001 | -.--% |
- Börse
- Aktien
- 526193 Aktie
- Kurse Royal Cushion Vinyl Products Limited