Realtime
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
121.2 EUR | +0.71% |
|
+2.29% | +9.41% |
5-Tages-Kurse
Realtime BOERSE MUENCHEN01.07.2024 | 02.07.2024 | 03.07.2024 | 04.07.2024 | 05.07.2024 | |
---|---|---|---|---|---|
Kurs | 116.4 € | 116.9 € | 120.4 € | 120.35 € | 121.2 € |
Volumen | 25 | 70 | 211 | 0 | 17 |
Veränderung | 0.00% | +0.43% | +2.99% | -0.04% | +0.71% |
Eröffnung | 115.55 | 116.40 | 117.30 | 120.40 | 120.4 |
Hoch | 116.95 | 117.65 | 120.40 | 120.40 | 121.6 |
Tief | 115.55 | 116.40 | 117.30 | 120.35 | 120 |
Performance
1 Woche | +2.29% | ||
Aktueller Monat | +3.39% | ||
1 Monat | +3.39% | ||
3 Monate | +6.04% | ||
6 Monate | +10.97% | ||
Laufendes Jahr | +9.41% | ||
1 Jahr | +11.69% | ||
3 Jahre | +22.41% | ||
5 Jahre | +30.50% | ||
10 Jahre | +115.22% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 115.55](/images/extremecours_fleche.png)
![Kursextrem 111.85](/images/extremecours_fleche.png)
![Kursextrem 80.18](/images/extremecours_fleche.png)
![Kursextrem 61](/images/extremecours_fleche.png)
![Kursextrem 23.175](/images/extremecours_fleche.png)
Indikatoren
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +10.18% | ||
2023 | +3.19% | ||
2022 | +16.71% | ||
2021 | +5.33% | ||
2020 | -20.37% | ||
2019 | +47.68% | ||
2018 | +7.04% | ||
2017 | +8.73% | ||
2016 | +85.86% | ||
2015 | -34.37% | ||
2014 | +52.72% | ||
2013 | -44.08% | ||
2012 | +18.74% | ||
2011 | +23.69% | ||
2010 | +23.83% | ||
2009 | -3.21% | ||
2008 | +65.23% | ||
2007 | -26.14% | ||
2006 | -4.26% | ||
2005 | +123.34% |
- Börse
- Aktien
- 885652 Aktie
- 885652 Aktie
- Kurse Royal Gold, Inc.