Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
184.6 INR | +1.71% |
|
-0.29% | -9.82% |
5-Tages-Kurse
verzögerte Kurse NSE India S.E.21.06.2024 | 24.06.2024 | 25.06.2024 | 26.06.2024 | 27.06.2024 | |
---|---|---|---|---|---|
Kurs | 182.89 ₹ | 181.53 ₹ | 182.71 ₹ | 181.54 ₹ | 184.6 ₹ |
Volumen | 13 362 | 17 649 | 11 280 | 11 060 | 7 138 |
Veränderung | -1.24% | -0.74% | +0.65% | -0.64% | +1.71% |
Eröffnung | 186.19 | 182.89 | 182.00 | 183.70 | 182 |
Hoch | 187.28 | 185.59 | 184.00 | 184.12 | 188.4 |
Tief | 182.40 | 180.30 | 180.00 | 180.48 | 182 |
Performance
1 Tag | +1.71% | ||
1 Woche | -0.29% | ||
Aktueller Monat | +1.95% | ||
1 Monat | +1.06% | ||
3 Monate | +8.87% | ||
6 Monate | -7.68% | ||
Laufendes Jahr | -9.82% | ||
1 Jahr | +9.16% | ||
3 Jahre | -27.36% | ||
5 Jahre | +477.00% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 180](/images/extremecours_fleche.png)
![Kursextrem 162.05](/images/extremecours_fleche.png)
![Kursextrem 162.05](/images/extremecours_fleche.png)
![Kursextrem 160](/images/extremecours_fleche.png)
![Kursextrem 130](/images/extremecours_fleche.png)
![Kursextrem 20.6](/images/extremecours_fleche.png)
![Kursextrem 20.6](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Management-Beratungsdienste
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.71% | -0.29% | -9.82% | +9.16% | 37.67 Mio. | ||
-0.03% | +2.93% | +7.59% | +14.40% | 7.52 Mrd. | ||
-0.97% | +4.42% | -34.09% | -38.14% | 3.11 Mrd. | ||
+1.35% | +6.98% | +11.87% | +23.85% | 2.81 Mrd. | ||
+0.07% | +6.08% | +11.25% | -21.02% | 1.71 Mrd. | ||
+1.93% | -2.82% | -20.02% | -2.59% | 953 Mio. | ||
+2.24% | -5.87% | +2.70% | -15.70% | 705 Mio. | ||
-0.44% | -0.35% | -11.47% | -9.71% | 674 Mio. | ||
-0.05% | -1.20% | -5.71% | +1.04% | 593 Mio. | ||
+0.11% | +7.44% | -2.59% | +38.09% | 560 Mio. | ||
+5.45% | -4.09% | -15.05% | -28.68% | 562 Mio. | ||
-1.84% | 0.00% | -11.60% | -23.81% | 510 Mio. | ||
+2.62% | +1.36% | +7.93% | +28.49% | 400 Mio. | ||
0.00% | 0.00% | -24.43% | -28.02% | 405 Mio. | ||
+0.72% | -1.21% | -0.41% | -15.86% | 383 Mio. | ||
+0.39% | -2.08% | -12.48% | -7.75% | 351 Mio. | ||
Durchschnitt | +0.83% | +1.20% | -6.65% | -4.77% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.35% | +3.47% | -2.46% | -0.66% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
09:42:15 | 184.6 | 6 | 7 138 |
09:40:32 | 184.6 | 8 | 7 132 |
09:26:34 | 184.6 | 2 | 7 124 |
09:14:22 | 184 | 1 | 7 122 |
09:09:54 | 184.6 | 13 | 7 121 |
09:03:50 | 183.8 | 50 | 7 108 |
09:03:12 | 184 | 20 | 7 058 |
09:01:07 | 184.1 | 1 | 7 038 |
09:01:01 | 184.8 | 1 | 7 037 |
08:58:28 | 184.8 | 1 | 7 036 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -11.34% | ||
2023 | +48.42% | ||
2022 | -40.13% | ||
2021 | +103.00% | ||
2020 | +266.72% | ||
2019 | -31.98% | ||
2018 | +9.11% |
- Börse
- Aktien
- REPL Aktie
- Kurse Rudrabhishek Enterprises Limited