Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
14 RON | -2.10% | +1.45% | +3.70% |
1 Woche | +1.45% | ||
Aktueller Monat | +1.45% |
5-Tages-Kurse
Schlusskurs Bucharest S.E.01.07.2024 | 02.07.2024 | 03.07.2024 | 04.07.2024 | 05.07.2024 | |
---|---|---|---|---|---|
Kurs | 14.1 lei | 14.3 lei | 14.2 lei | 14.3 lei | 14 lei |
Volumen | 299 | 826 | 2 724 | 25 | 375 |
Veränderung | +2.17% | +1.42% | -0.70% | +0.70% | -2.10% |
Eröffnung | 14.10 | 14.10 | 14.30 | 14.20 | 14.10 |
Hoch | 14.10 | 14.30 | 14.30 | 14.30 | 14.10 |
Tief | 14.10 | 14.10 | 14.00 | 14.20 | 14.00 |
Performance
1 Tag | -2.10% | ||
1 Woche | +1.45% | ||
Aktueller Monat | +1.45% | ||
1 Monat | +3.70% | ||
6 Monate | +2.19% | ||
Laufendes Jahr | +3.70% | ||
1 Jahr | +236.00% | ||
3 Jahre | +236.00% | ||
5 Jahre | +236.00% | ||
10 Jahre | +1’099.97% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Öl- und Gasbohrung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.10% | +1.45% | +3.70% | +236.00% | 34.5 Mio. | ||
+2.58% | +6.83% | +15.87% | +19.02% | 20.13 Mrd. | ||
-0.54% | -1.49% | -8.90% | -15.47% | 8.33 Mrd. | ||
-1.03% | -1.43% | -8.62% | -4.72% | 6.29 Mrd. | ||
+0.40% | -0.40% | -17.17% | - | 5.78 Mrd. | ||
-0.87% | -1.89% | +6.59% | +9.73% | 5.29 Mrd. | ||
-1.54% | -4.67% | -19.69% | -34.02% | 4.62 Mrd. | ||
-2.17% | -4.34% | -8.24% | -23.83% | 3.98 Mrd. | ||
0.00% | +1.96% | +7.22% | -3.70% | 3.61 Mrd. | ||
-1.91% | -2.19% | -2.40% | -2.38% | 3.49 Mrd. | ||
+0.15% | -1.93% | -30.99% | -20.12% | 3.12 Mrd. | ||
-0.51% | +2.83% | +21.17% | +70.13% | 1.72 Mrd. | ||
+0.22% | -2.69% | -11.87% | -13.85% | 1.6 Mrd. | ||
-0.45% | -0.90% | +18.08% | -2.10% | 1.57 Mrd. | ||
-0.52% | -1.72% | +44.92% | +113.46% | 1.3 Mrd. | ||
-2.75% | -2.30% | +30.61% | +38.44% | 986 Mio. | ||
Durchschnitt | -0.72% | -1.18% | +2.52% | +24.44% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.12% | +0.51% | +0.81% | +3.44% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +3.70% | ||
2023 | +224.00% | ||
2015 | +98.41% | ||
2014 | +18.87% | ||
2013 | +20.45% | ||
2012 | -13.89% | ||
2011 | +2.20% | ||
2010 | -16.67% | ||
2009 | -39.39% | ||
2008 | -47.89% |
- Börse
- Aktien
- FOJE Aktie
- Kurse S.C. Foraj Sonde S.A.