Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
240.1 INR | +0.13% |
|
+3.76% | -11.85% |
5-Tages-Kurse
verzögerte Kurse NSE India S.E.20.06.2024 | 21.06.2024 | 24.06.2024 | 25.06.2024 | 26.06.2024 | |
---|---|---|---|---|---|
Kurs | 227.8 ₹ | 230.14 ₹ | 242.3 ₹ | 239.76 ₹ | 240.1 ₹ |
Volumen | 46 250 | 58 088 | 583 501 | 162 503 | 51 043 |
Veränderung | -0.60% | +1.03% | +5.28% | -1.05% | +0.13% |
Eröffnung | 229.50 | 228.20 | 229.89 | 243.30 | 241 |
Hoch | 231.00 | 231.99 | 249.00 | 245.85 | 242 |
Tief | 227.10 | 227.51 | 229.02 | 236.55 | 237.5 |
Performance
1 Tag | +0.18% | ||
1 Woche | +3.76% | ||
Aktueller Monat | +5.03% | ||
1 Monat | +0.54% | ||
3 Monate | +2.52% | ||
6 Monate | -8.51% | ||
Laufendes Jahr | -11.85% | ||
1 Jahr | +25.69% | ||
3 Jahre | +105.47% | ||
5 Jahre | +177.37% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 227.1](/images/extremecours_fleche.png)
![Kursextrem 205.05](/images/extremecours_fleche.png)
![Kursextrem 205.05](/images/extremecours_fleche.png)
![Kursextrem 187.05](/images/extremecours_fleche.png)
![Kursextrem 92.3](/images/extremecours_fleche.png)
![Kursextrem 33.9](/images/extremecours_fleche.png)
![Kursextrem 33.9](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Buchveröffentlichung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.13% | +3.76% | -11.85% | +25.69% | 101 Mio. | ||
-0.99% | -3.94% | +27.40% | +24.35% | 3.43 Mrd. | ||
+0.41% | -7.53% | +10.93% | +4.80% | 2.73 Mrd. | ||
0.00% | -13.67% | -0.79% | -16.70% | 2.32 Mrd. | ||
-1.29% | -8.35% | -25.29% | -49.44% | 2.01 Mrd. | ||
-4.31% | -10.07% | -29.19% | -9.76% | 1.81 Mrd. | ||
-0.60% | -6.51% | -4.89% | -33.97% | 1.78 Mrd. | ||
+0.88% | -8.59% | -28.84% | -54.29% | 1.51 Mrd. | ||
-4.93% | -11.06% | +4.93% | -20.42% | 1.43 Mrd. | ||
-0.65% | +0.69% | -7.32% | -5.92% | 986 Mio. | ||
+1.12% | -13.85% | -34.12% | +31.37% | 941 Mio. | ||
+0.63% | +5.29% | +11.42% | +23.71% | 661 Mio. | ||
-5.91% | -8.59% | -20.69% | -33.98% | 605 Mio. | ||
-0.15% | -7.80% | -12.32% | -24.77% | 602 Mio. | ||
+0.28% | -7.40% | -18.79% | -28.40% | 522 Mio. | ||
-5.06% | -9.46% | -22.38% | -34.20% | 485 Mio. | ||
Durchschnitt | -1.27% | -6.06% | -10.11% | -12.62% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.12% | -6.78% | -4.57% | -11.65% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
10:03:35 | 240.1 | 1 | 51 043 |
10:03:23 | 239.8 | 7 | 51 042 |
10:03:11 | 240.2 | 41 | 51 035 |
10:02:28 | 239.9 | 4 | 50 994 |
10:02:22 | 239.8 | 22 | 50 990 |
10:00:45 | 239.9 | 5 | 50 968 |
10:00:39 | 239.8 | 30 | 50 963 |
09:57:54 | 239.8 | 2 | 50 933 |
09:57:42 | 239.9 | 15 | 50 931 |
09:57:36 | 240 | 95 | 50 916 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -12.01% | ||
2023 | +57.06% | ||
2022 | +58.30% | ||
2021 | +67.84% | ||
2020 | -26.75% | ||
2019 | -58.14% | ||
2018 | -59.02% | ||
2017 | -23.12% |
- Börse
- Aktien
- A2DR51 Aktie
- Kurse S Chand and Company Limited