S.G. POWER LIMITED Zu einer Liste hinzufügen
|
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 17.58 PKR | +4.02% |
|
+46.26% | +274.04% |
5-Tages-Kurse
Schlusskurs Pakistan S.E.| 01.07.2024 | 02.07.2024 | 03.07.2024 | 04.07.2024 | 05.07.2024 | |
|---|---|---|---|---|---|
| Kurs | 13.05 ₨ | 14.22 ₨ | 15.5 ₨ | 16.9 ₨ | 17.58 ₨ |
| Volumen | 163 286 | 126 860 | 22 761 | 271 410 | 96 640 |
| Veränderung | +8.57% | +8.97% | +9.00% | +9.03% | +4.02% |
| Eröffnung | 13.10 | 13.25 | 15.50 | 16.90 | 17.90 |
| Hoch | 13.10 | 14.22 | 15.50 | 16.90 | 18.40 |
| Tief | 12.89 | 13.25 | 15.50 | 15.50 | 15.39 |
Performance
| 1 Tag | +4.02% | ||
| 1 Woche | +46.26% | ||
| Aktueller Monat | +46.26% | ||
| 1 Monat | +191.54% | ||
| 3 Monate | +265.49% | ||
| 6 Monate | +266.25% | ||
| Laufendes Jahr | +274.04% | ||
| 1 Jahr | +238.08% | ||
| 3 Jahre | +248.81% | ||
| 5 Jahre | +1’034.19% | ||
| 10 Jahre | +677.88% |
Volumen
MärkteTagesvolumen
96 640
Durchschn. Volumen 20 Tage
115 598
Durchschn. Volumen 20 Tage PKR
2 032 212.84
Durchschn. Volumen 20 Tage USD
7 303.77
Rekordvolumen 1
1 341 000
Rekordvolumen 2
1 194 500
Rekordvolumen 3
963 000
Durchschnittliche Kapitalrotation
0.01
Durchschnittliche Float Rotation
0.01
Basisdaten
Marktwert (PKR)
313 419 310
Marktwert (USD)
1 126 429
Umsatz (PKR)
3 348 238
Umsatz (USD)
12 034
Streubesitz
51.14 %
Streubesitz (PKR)
160 280 377
Streubesitz (USD)
576 048
Täglich gehandeltes Kapital
0.65%
Extremkurse
1 Woche
12.89
18.40
1 Monat
5.8218.40
Laufendes Jahr
2.0018.40
1 Jahr
2.0018.40
3 Jahre
2.0018.40
5 Jahre
2.0018.40
10 Jahre
1.2318.40
Indikatoren
Gleitender Durchschnitt 5 Tage
15.45
Gleitender Durchschnitt 20 Tage
9.67
Gleitender Durchschnitt 50 Tage
7.69
Gleitender Durchschnitt 100 Tage
5.98
Kursdifferenz / (MMA5)
-12.12%
Kursdifferenz / (MMA20)
-44.99%
Kursdifferenz / (MMA50)
-56.26%
Kursdifferenz / (MMA100)
-65.98%
STIM
RSI 9 Tage
95.47
RSI 14 Tage
91.70
Sektorenvergleich - Stromversorger - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +4.02% | +46.26% | +274.04% | +238.08% | 1.13 Mio. | ||
| +0.36% | +1.81% | +18.69% | -1.27% | 148 Mrd. | ||
| +0.41% | +0.61% | +11.29% | +10.24% | 85.33 Mrd. | ||
| +0.34% | -1.98% | +0.04% | +1.63% | 80.89 Mrd. | ||
| +0.72% | +0.33% | +3.63% | +11.04% | 77.61 Mrd. | ||
| +0.86% | +3.26% | -0.36% | +11.06% | 73.74 Mrd. | ||
| +0.58% | +5.50% | +80.76% | +132.19% | 66.61 Mrd. | ||
| +2.06% | +2.75% | - | - | 48.3 Mrd. | ||
| +0.34% | +0.14% | +8.18% | +2.96% | 46.31 Mrd. | ||
| -0.20% | +0.22% | +4.49% | -6.19% | 41.16 Mrd. | ||
| +1.31% | +2.55% | +43.09% | +72.26% | 37.81 Mrd. | ||
| +0.06% | -1.32% | -4.44% | -1.71% | 36.82 Mrd. | ||
| -1.21% | -0.87% | -4.43% | -16.44% | 34.31 Mrd. | ||
| +0.43% | +5.00% | -6.10% | -13.81% | 31.44 Mrd. | ||
| -2.57% | +3.93% | +131.98% | +231.58% | 31.05 Mrd. | ||
| +0.63% | -0.17% | -1.87% | -3.15% | 30.87 Mrd. | ||
| Durchschnitt | +0.51% | +3.50% | +37.27% | +44.57% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.40% | +1.33% | +18.36% | +24.26% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +274.04% | ||
| 2023 | -6.56% | ||
| 2022 | -18.74% | ||
| 2021 | +299.35% | ||
| 2015 | -22.50% | ||
| 2014 | -13.04% | ||
| 2013 | -37.50% | ||
| 2012 | +682.98% | ||
| 2011 | -62.40% | ||
| 2010 | +9.65% | ||
| 2009 | +58.33% | ||
| 2008 | -77.85% | ||
| 2007 | -46.28% | ||
| 2006 | -3.97% | ||
| 2005 | -17.11% | ||
| 2004 | +14.29% | ||
| 2003 | +35.71% | ||
| 2002 | +38.03% | ||
| 2001 | -43.20% | ||
| 2000 | -21.88% | ||
| 1999 | -13.51% | ||
| 1998 | -7.50% | ||
| 1997 | -3.85% | ||
| 1996 | -5.45% |
- Börse
- Aktien
- SGPL Aktie
- Kurse S.G. Power Limited
