SA CORPORATE REAL ESTATE LIMITED Zu einer Liste hinzufügen
|
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 2.69 ZAR | +4.26% |
|
+3.86% | +15.95% |
5-Tages-Kurse
Schlusskurs Johannesburg S.E.| 01.07.2024 | 02.07.2024 | 03.07.2024 | 04.07.2024 | 05.07.2024 | |
|---|---|---|---|---|---|
| Kurs | 2.64 R | 2.61 R | 2.61 R | 2.58 R | 2.69 R |
| Volumen | 5 423 023 | 3 772 705 | 3 101 630 | 6 082 764 | 1 571 606 |
| Veränderung | +1.93% | -1.14% | 0.00% | -1.15% | +4.26% |
| Eröffnung | 2.69 | 2.59 | 2.60 | 2.63 | 2.60 |
| Hoch | 2.71 | 2.61 | 2.63 | 2.66 | 2.70 |
| Tief | 2.55 | 2.48 | 2.56 | 2.58 | 2.59 |
Performance
| 1 Tag | +4.26% | ||
| 1 Woche | +3.86% | ||
| Aktueller Monat | +3.86% | ||
| 1 Monat | +5.91% | ||
| 3 Monate | +5.91% | ||
| 6 Monate | +19.03% | ||
| Laufendes Jahr | +15.95% | ||
| 1 Jahr | +37.24% | ||
| 3 Jahre | +25.70% | ||
| 5 Jahre | -15.94% | ||
| 10 Jahre | -34.55% |
Volumen
MärkteTagesvolumen
1 571 606
Durchschn. Volumen 20 Tage
6 229 167
Durchschn. Volumen 20 Tage ZAR
16 756 459.23
Durchschn. Volumen 20 Tage USD
919 326.38
Rekordvolumen 1
185 516 600
Rekordvolumen 2
138 759 300
Rekordvolumen 3
56 045 750
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (ZAR)
6 695 359 708
Marktwert (USD)
367 334 215
Umsatz (ZAR)
2 480 500 000
Umsatz (USD)
136 090 152
Streubesitz
64.92 %
Streubesitz (ZAR)
4 391 513 285
Streubesitz (USD)
240 935 985
Täglich gehandeltes Kapital
0.25%
Extremkurse
1 Woche
2.48
2.71
1 Monat
2.282.81
Laufendes Jahr
2.202.81
1 Jahr
1.762.81
3 Jahre
1.742.81
5 Jahre
0.743.65
10 Jahre
0.746.07
Indikatoren
Gleitender Durchschnitt 5 Tage
2.63
Gleitender Durchschnitt 20 Tage
2.58
Gleitender Durchschnitt 50 Tage
2.56
Gleitender Durchschnitt 100 Tage
2.52
Kursdifferenz / (MMA5)
-2.23%
Kursdifferenz / (MMA20)
-4.09%
Kursdifferenz / (MMA50)
-4.83%
Kursdifferenz / (MMA100)
-6.32%
STIM
RSI 9 Tage
61.71
RSI 14 Tage
59.18
Sektorenvergleich - Diversifizierte REITs
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +4.26% | +3.86% | +15.95% | +37.24% | 367 Mio. | ||
| +0.27% | -0.02% | -15.07% | -19.80% | 12.04 Mrd. | ||
| +1.01% | +4.60% | -18.35% | -9.38% | 7.19 Mrd. | ||
| +0.47% | +2.99% | -9.48% | +6.76% | 6.06 Mrd. | ||
| 0.00% | +1.50% | -12.50% | -1.93% | 5.25 Mrd. | ||
| -2.13% | -1.87% | -12.20% | -20.22% | 4.88 Mrd. | ||
| -0.19% | +0.87% | +3.90% | +30.44% | 4.93 Mrd. | ||
| +0.50% | +1.01% | +9.51% | +17.36% | 4.91 Mrd. | ||
| -1.12% | -0.77% | -14.18% | -13.71% | 4.16 Mrd. | ||
| -0.20% | -0.90% | -3.22% | -11.68% | 3.51 Mrd. | ||
| +0.22% | -0.98% | -14.20% | -11.95% | 3.15 Mrd. | ||
| +0.35% | +1.19% | +0.35% | +0.91% | 2.79 Mrd. | ||
| -0.44% | +3.99% | +11.15% | +21.94% | 2.57 Mrd. | ||
| -0.32% | +1.07% | +5.39% | +4.77% | 2.29 Mrd. | ||
| -.--% | -.--% | -3.82% | +15.86% | 2.21 Mrd. | ||
| -1.64% | -1.14% | +1.43% | -6.01% | 2.13 Mrd. | ||
| Durchschnitt | +0.06% | +0.73% | -3.46% | +2.54% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | -0.04% | +0.87% | -7.34% | -2.46% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +15.95% | ||
| 2023 | -3.33% | ||
| 2022 | +2.13% | ||
| 2021 | +35.84% | ||
| 2020 | -43.46% | ||
| 2019 | -8.93% | ||
| 2018 | -30.15% | ||
| 2017 | -14.41% | ||
| 2016 | +22.17% | ||
| 2015 | -3.77% | ||
| 2014 | +19.80% | ||
| 2013 | +9.32% | ||
| 2012 | +5.49% | ||
| 2011 | +9.15% | ||
| 2010 | +21.46% | ||
| 2009 | +0.38% | ||
| 2008 | -35.00% | ||
| 2007 | +17.65% | ||
| 2006 | +3.34% | ||
| 2005 | +21.85% | ||
| 2004 | +11.11% | ||
| 2003 | +35.75% | ||
| 2002 | +10.49% | ||
| 2001 | -6.36% | ||
| 2000 | -8.95% | ||
| 1999 | +40.74% | ||
| 1998 | -20.59% | ||
| 1997 | -15.00% | ||
| 1996 | -4.76% | ||
| 1995 | +5.00% |
