Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
791 JPY | +1.41% | +2.46% | -1.74% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange20.06.2024 | 21.06.2024 | 24.06.2024 | 25.06.2024 | |
---|---|---|---|---|
Kurs | 763 ¥ | 760 ¥ | 780 ¥ | 791 ¥ |
Volumen | 75 500 | 38 000 | 60 500 | 59 500 |
Veränderung | -1.17% | -0.39% | +2.63% | +1.41% |
Eröffnung | 765.00 | 764.00 | 763.00 | 785.00 |
Hoch | 771.00 | 771.00 | 781.00 | 797.00 |
Tief | 761.00 | 760.00 | 760.00 | 784.00 |
Performance
1 Tag | +1.41% | ||
1 Woche | +2.46% | ||
Aktueller Monat | +3.40% | ||
1 Monat | +1.80% | ||
3 Monate | -12.89% | ||
6 Monate | -0.63% | ||
Laufendes Jahr | -1.74% | ||
1 Jahr | -23.43% | ||
3 Jahre | +21.88% | ||
5 Jahre | -17.60% | ||
10 Jahre | -38.14% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 791 | 6 600 | 59 500 |
07:59:59 | 790 | 600 | 52 900 |
07:59:58 | 789 | 400 | 52 300 |
07:59:24 | 789 | 200 | 51 900 |
07:57:44 | 789 | 200 | 51 700 |
07:55:00 | 789 | 100 | 51 500 |
07:53:05 | 789 | 100 | 51 400 |
07:53:05 | 789 | 100 | 51 300 |
07:50:58 | 789 | 300 | 51 200 |
07:49:20 | 789 | 300 | 50 900 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -1.74% | ||
2023 | +4.14% | ||
2022 | +49.23% | ||
2021 | -4.25% | ||
2020 | -41.07% | ||
2019 | -17.74% | ||
2018 | -19.94% | ||
2017 | +17.64% | ||
2016 | -33.24% | ||
2015 | +14.66% | ||
2014 | +52.96% | ||
2013 | +53.96% | ||
2012 | +54.30% | ||
2011 | +89.61% | ||
2010 | +13.85% | ||
2009 | -19.57% | ||
2008 | -28.68% | ||
2007 | -28.03% | ||
2006 | -1.10% | ||
2005 | +105.97% | ||
2004 | +30.13% | ||
2003 | +42.37% | ||
2002 | -5.00% | ||
2001 | +1.27% | ||
2000 | -29.46% | ||
1999 | +16.67% | ||
1998 | +11.63% | ||
1997 | -71.33% | ||
1996 | -24.24% | ||
1995 | -1.00% | ||
1994 | -34.21% |
- Börse
- Aktien
- 892431 Aktie
- Kurse Sac's Bar Holdings Inc.