Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
18.64 USD | -3.37% |
|
+1.79% | -17.56% |
5-Tages-Kurse
Schlusskurs Nyse25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | 01.07.2024 | |
---|---|---|---|---|---|
Kurs | 18.71 $ | 18.75 $ | 19.14 $ | 19.29 $ | 19.29 $ |
Volumen | 208 769 | 293 746 | 301 376 | 1 249 124 | 1 249 124 |
Veränderung | -3.21% | +0.21% | +2.08% | +0.78% | -3.37% |
Eröffnung | 19.21 | 18.56 | 18.74 | 19.43 | 19.43 |
Hoch | 19.21 | 18.85 | 19.15 | 19.43 | 19.43 |
Tief | 18.69 | 18.54 | 18.65 | 18.99 | 18.98 |
Performance
1 Tag | -3.37% | ||
1 Woche | +1.79% | ||
1 Monat | +0.05% | ||
3 Monate | -6.36% | ||
6 Monate | -17.56% | ||
Laufendes Jahr | -17.56% | ||
1 Jahr | -18.71% | ||
3 Jahre | -75.43% | ||
5 Jahre | -36.13% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 18.54](/images/extremecours_fleche.png)
![Kursextrem 18.11](/images/extremecours_fleche.png)
![Kursextrem 17.91](/images/extremecours_fleche.png)
![Kursextrem 15](/images/extremecours_fleche.png)
![Kursextrem 15](/images/extremecours_fleche.png)
![Kursextrem 15](/images/extremecours_fleche.png)
![Kursextrem 15](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Diversifizierte REITs
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-3.37% | +1.79% | -17.56% | -18.71% | 1.38 Mrd. | ||
-1.41% | -2.79% | -16.14% | -20.70% | 12.05 Mrd. | ||
+2.91% | -4.27% | -19.66% | -7.67% | 6.8 Mrd. | ||
+1.69% | +0.08% | -10.61% | +7.14% | 5.81 Mrd. | ||
+0.50% | -2.43% | -13.36% | -2.90% | 5.11 Mrd. | ||
-0.80% | -5.36% | -11.24% | -17.92% | 4.92 Mrd. | ||
-1.23% | +0.15% | +7.28% | +14.49% | 4.86 Mrd. | ||
-0.83% | -1.02% | +2.15% | +30.29% | 4.83 Mrd. | ||
-0.91% | +0.28% | -14.30% | -14.87% | 4.18 Mrd. | ||
-1.55% | -0.45% | -3.85% | -12.38% | 3.54 Mrd. | ||
-2.01% | -0.39% | -15.13% | -12.96% | 3.18 Mrd. | ||
-0.70% | -0.63% | -1.53% | -2.41% | 2.75 Mrd. | ||
+1.23% | -3.79% | +8.20% | +15.38% | 2.47 Mrd. | ||
+1.16% | +0.33% | +4.28% | +4.46% | 2.26 Mrd. | ||
-.--% | -.--% | -3.82% | +17.07% | 2.18 Mrd. | ||
-0.38% | -0.38% | +2.20% | -6.08% | 2.15 Mrd. | ||
Durchschnitt | -0.33% | -0.74% | -6.44% | -1.73% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.19% | -0.93% | -8.64% | -3.71% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -17.56% | ||
2023 | -18.24% | ||
2022 | -64.16% | ||
2021 | +10.15% | ||
2020 | +79.88% | ||
2019 | +114.25% | ||
2018 | +6.87% | ||
2017 | -7.37% |
- Börse
- Aktien
- SAFE Aktie
- Kurse Safehold Inc.