Kurse Sakuma Exports Limited Bombay S.E.
Aktien
A2PBYP
INE190H01024
SAKUMA
Gross- und Einzelhandel - Lebensmittel
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
27.23 INR | +1.57% | +0.96% | +53.58% |
23.04. | Sakuma Exports Limited schließt einen bedeutenden Vertrag in Höhe von ca. 150 Millionen INR ab | CI |
29.03. | Asakuma Exports Limited kündigt Rücktritt des Vorstands an | CI |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | |
---|---|---|---|---|
Kurs | 27.42 ₹ | 27.48 ₹ | 27.06 ₹ | 26.81 ₹ |
Volumen | 475 250 | 169 908 | 43 388 | 671 191 |
Veränderung | +1.67% | +0.22% | -1.53% | -0.92% |
Eröffnung | 26.72 | 28.49 | 27.74 | 27.06 |
Hoch | 27.93 | 29.28 | 27.84 | 27.56 |
Tief | 26.71 | 27.06 | 26.90 | 26.54 |
Performance
1 Tag | +1.57% | ||
1 Woche | +0.96% | ||
Aktueller Monat | -3.71% | ||
1 Monat | +7.84% | ||
3 Monate | -7.03% | ||
6 Monate | +69.03% | ||
Laufendes Jahr | +53.58% | ||
1 Jahr | +107.39% | ||
3 Jahre | +350.08% | ||
5 Jahre | -12.30% | ||
10 Jahre | +1’404.42% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Lebensmitteleinzelhandel und -vertrieb - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.57% | +0.96% | +53.58% | +107.39% | 75.18 Mio. | ||
+1.00% | +6.89% | +23.03% | +28.05% | 521 Mrd. | ||
-0.44% | -3.04% | +18.57% | +9.87% | 39.44 Mrd. | ||
-0.46% | -0.37% | +3.77% | +3.69% | 37.8 Mrd. | ||
+0.26% | +0.87% | +22.76% | +29.54% | 35.34 Mrd. | ||
+0.24% | -1.31% | +12.63% | -4.98% | 30.07 Mrd. | ||
+1.37% | -0.26% | +7.02% | +15.83% | 27.23 Mrd. | ||
-0.63% | +3.03% | -14.92% | -16.93% | 25.83 Mrd. | ||
+0.23% | +0.69% | +16.30% | +14.55% | 18.72 Mrd. | ||
+0.40% | -0.96% | +4.86% | +15.85% | 18.19 Mrd. | ||
-0.42% | 0.00% | +5.36% | -5.60% | 14.67 Mrd. | ||
+0.44% | +0.64% | +21.47% | +33.92% | 13.56 Mrd. | ||
+0.42% | +0.85% | +8.92% | -0.12% | 12.36 Mrd. | ||
-1.34% | -0.58% | -10.35% | +1.68% | 11.91 Mrd. | ||
-0.09% | +4.25% | +7.01% | +27.63% | 11.52 Mrd. | ||
-0.36% | +0.36% | +2.23% | -4.17% | 8.89 Mrd. | ||
Durchschnitt | +0.14% | +0.56% | +11.39% | +16.01% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.63% | +4.28% | +17.80% | +20.90% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:29:08 | 26.81 | 500 | 671 191 |
11:59:00 | 26.6 | 448 | 670 691 |
11:58:56 | 26.55 | 400 | 670 243 |
11:58:47 | 26.55 | 398 | 669 843 |
11:58:42 | 26.6 | 400 | 669 445 |
11:58:25 | 26.6 | 199 | 669 045 |
11:58:19 | 26.75 | 500 | 668 846 |
11:56:13 | 26.56 | 100 | 668 346 |
11:55:54 | 26.57 | 360 | 668 246 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +51.21% | ||
2023 | +2.19% | ||
2022 | +34.08% | ||
2021 | +62.97% | ||
2020 | +19.04% | ||
2019 | -79.88% | ||
2018 | +101.83% | ||
2017 | +167.07% | ||
2016 | -33.12% | ||
2015 | +354.07% | ||
2014 | +22.73% | ||
2013 | +27.91% | ||
2012 | +5.31% | ||
2011 | -21.47% | ||
2010 | +6.70% | ||
2009 | +102.21% | ||
2008 | -83.26% | ||
2007 | +138.62% | ||
2006 | -61.24% |
- Börse
- Aktien
- A2PBYP Aktie
- A2PBYP Aktie
- Kurse Sakuma Exports Limited