Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
5.16 PKR | -8.02% | +29.97% | +72.00% |
5-Tages-Kurse
Schlusskurs Pakistan S.E.01.07.2024 | 02.07.2024 | 03.07.2024 | 04.07.2024 | 05.07.2024 | |
---|---|---|---|---|---|
Kurs | 3.6 ₨ | 4.6 ₨ | 5.43 ₨ | 5.61 ₨ | 5.16 ₨ |
Volumen | 152 083 | 163 241 | 226 245 | 90 269 | 58 257 |
Veränderung | +4.96% | +27.78% | +18.04% | +3.31% | -8.02% |
Eröffnung | 3.50 | 3.65 | 5.36 | 6.25 | 5.99 |
Hoch | 4.20 | 4.60 | 5.60 | 6.25 | 5.99 |
Tief | 3.40 | 3.40 | 4.88 | 5.00 | 4.77 |
Performance
1 Tag | -8.02% | ||
1 Woche | +29.97% | ||
Aktueller Monat | +50.44% | ||
1 Monat | +31.63% | ||
3 Monate | +72.00% | ||
6 Monate | +72.00% | ||
Laufendes Jahr | +72.00% | ||
1 Jahr | +72.00% | ||
3 Jahre | -4.62% | ||
5 Jahre | +124.35% | ||
10 Jahre | -72.20% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Garnwaren
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-8.02% | +29.97% | +72.00% | +72.00% | 176’684 | ||
+1.13% | -3.86% | +8.85% | -22.29% | 5.83 Mrd. | ||
+10.11% | +11.87% | +39.01% | +47.25% | 1.68 Mrd. | ||
+2.67% | -0.79% | -16.86% | -7.74% | 1.12 Mrd. | ||
+1.34% | +3.11% | +9.03% | -6.02% | 1.07 Mrd. | ||
-0.56% | +2.91% | +12.03% | +7.93% | 908 Mio. | ||
+0.83% | -4.96% | -15.35% | +16.29% | 797 Mio. | ||
+1.98% | -0.13% | +8.43% | +0.65% | 761 Mio. | ||
-1.48% | -2.85% | -0.97% | +28.03% | 577 Mio. | ||
+1.15% | -1.35% | +0.23% | -14.76% | 510 Mio. | ||
+2.12% | +1.05% | -32.00% | -22.10% | 452 Mio. | ||
-0.07% | -10.17% | -1.26% | +30.67% | 401 Mio. | ||
0.00% | +0.66% | -19.69% | -17.96% | 391 Mio. | ||
-0.25% | -1.30% | -38.50% | +407.62% | 320 Mio. | ||
+1.49% | +6.14% | -1.45% | -5.29% | 305 Mio. | ||
+1.83% | -0.94% | -34.69% | -36.15% | 214 Mio. | ||
Durchschnitt | +0.89% | +0.95% | -0.70% | +29.88% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +2.03% | -2.82% | +4.56% | +5.24% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +72.00% | ||
2022 | -7.69% | ||
2021 | -35.00% | ||
2020 | +42.86% | ||
2019 | -53.33% | ||
2018 | -6.83% | ||
2017 | -37.60% | ||
2016 | +19.44% | ||
2015 | -38.29% | ||
2014 | -57.35% | ||
2013 | +36.63% | ||
2012 | +783.24% | ||
2011 | -22.55% | ||
2010 | +75.60% | ||
2009 | +371.70% | ||
2008 | -71.35% | ||
2007 | -66.36% | ||
2006 | -9.09% | ||
2005 | +10.00% | ||
2004 | +83.33% | ||
2003 | -25.00% | ||
2002 | +2.56% | ||
2001 | -13.33% | ||
2000 | +143.24% | ||
1999 | +12.12% | ||
1998 | 0.00% | ||
1997 | -72.50% | ||
1996 | +50.00% |
- Börse
- Aktien
- SLYT Aktie
- Kurse Sally Textile Mills Limited