Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
42.4 BDT | -1.62% | -11.30% | -31.39% |
5-Tages-Kurse
Schlusskurs Dhaka S.E.09.06.2024 | 10.06.2024 | 11.06.2024 | 12.06.2024 | 13.06.2024 | |
---|---|---|---|---|---|
Kurs | 46.4 BDT | 45.1 BDT | 43.8 BDT | 43.1 BDT | 42.4 BDT |
Volumen | 117 820 | 134 787 | 67 438 | 523 161 | 241 043 |
Veränderung | -2.93% | -2.80% | -2.88% | -1.60% | -1.62% |
Eröffnung | 48.20 | 45.20 | 43.90 | 42.60 | 43.60 |
Hoch | 48.20 | 45.50 | 43.90 | 45.00 | 44.20 |
Tief | 46.40 | 45.10 | 43.80 | 42.50 | 42.00 |
Performance
1 Tag | -1.62% | ||
1 Woche | -11.30% | ||
Aktueller Monat | -12.22% | ||
1 Monat | -29.80% | ||
3 Monate | -14.69% | ||
6 Monate | -31.39% | ||
Laufendes Jahr | -31.39% | ||
1 Jahr | -31.39% | ||
3 Jahre | +81.20% | ||
5 Jahre | +166.67% | ||
10 Jahre | +172.43% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Grundchemikalien - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.62% | -11.30% | -31.39% | -31.39% | 23.45 Mio. | ||
-2.45% | -5.55% | -0.52% | +10.29% | 102 Mrd. | ||
+0.54% | -0.13% | -10.90% | -16.12% | 58.77 Mrd. | ||
-0.87% | -1.44% | +63.33% | +314.25% | 46.02 Mrd. | ||
+0.83% | -2.62% | +12.56% | -3.51% | 37.13 Mrd. | ||
-2.11% | -1.78% | -1.62% | +3.09% | 31.12 Mrd. | ||
-2.21% | -2.88% | +7.05% | +29.14% | 19.7 Mrd. | ||
+0.85% | -0.66% | +11.98% | +28.82% | 16.54 Mrd. | ||
+0.21% | -2.37% | +6.45% | -1.96% | 13.58 Mrd. | ||
+0.42% | -1.93% | -6.76% | -17.10% | 12.69 Mrd. | ||
+1.20% | +0.60% | -23.76% | -35.98% | 12.27 Mrd. | ||
-0.15% | -2.67% | -8.38% | +2.18% | 11.16 Mrd. | ||
+1.63% | +8.39% | +47.13% | +155.65% | 10.55 Mrd. | ||
-1.58% | -1.19% | -23.18% | -33.64% | 9.67 Mrd. | ||
-0.75% | -4.11% | +37.17% | +66.81% | 8.48 Mrd. | ||
-0.11% | -2.23% | +21.83% | +26.64% | 8.34 Mrd. | ||
Durchschnitt | -0.39% | -1.21% | +6.31% | +31.07% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.77% | -1.21% | +8.45% | +42.80% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -31.39% | ||
2023 | 0.00% | ||
2022 | +23.35% | ||
2021 | +252.82% | ||
2020 | +37.86% | ||
2019 | -39.41% | ||
2018 | -17.36% | ||
2017 | +34.20% | ||
2016 | +38.63% | ||
2015 | -31.98% | ||
2014 | -7.81% | ||
2013 | +16.30% | ||
2012 | -30.52% | ||
2011 | -45.81% |
- Börse
- Aktien
- SALVOCHEM Aktie
- Kurse Salvo Chemical Industry Limited