Kurse Samsung SDI Co., Ltd. LUXEMBOURG S.E.
Aktien
SMSDI
US7960542030
SMSDI
Elektrische Komponenten / Zubehör
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
69.2 USD | +2.06% |
|
+7.79% | -24.45% |
04.07. | Südkoreanische Aktien erreichen 29-Monats-Hoch, Auto- und Finanzwerte steigen | RE |
03.07. | MÄRKTE ASIEN/Fester - Enttäuschende Daten belasten Schanghai | DJ |
5-Tages-Kurse
Schlusskurs LUXEMBOURG S.E.01.07.2024 | 02.07.2024 | 03.07.2024 | 04.07.2024 | 05.07.2024 | |
---|---|---|---|---|---|
Kurs | 66.4 $ | 63.4 $ | 66.2 $ | 67.8 $ | 69.2 $ |
Volumen | 0 | 0 | 0 | 0 | 37 |
Veränderung | +3.43% | -4.52% | +4.42% | +2.42% | +2.06% |
Eröffnung | 66.40 | 63.40 | 66.20 | 67.80 | 67.00 |
Hoch | 66.40 | 63.40 | 66.20 | 67.80 | 69.20 |
Tief | 66.40 | 63.40 | 66.20 | 67.80 | 67.00 |
Performance
1 Tag | +2.06% | ||
1 Woche | +7.79% | ||
Aktueller Monat | +7.79% | ||
1 Monat | -2.81% | ||
3 Monate | -10.82% | ||
6 Monate | -18.40% | ||
Laufendes Jahr | -24.45% | ||
1 Jahr | -48.36% | ||
3 Jahre | -57.96% | ||
5 Jahre | +36.22% | ||
10 Jahre | +62.98% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 63.4](/images/extremecours_fleche.png)
![Kursextrem 63.4](/images/extremecours_fleche.png)
![Kursextrem 63.4](/images/extremecours_fleche.png)
![Kursextrem 63.4](/images/extremecours_fleche.png)
![Kursextrem 63.4](/images/extremecours_fleche.png)
![Kursextrem 45.2](/images/extremecours_fleche.png)
![Kursextrem 15.95](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Batterien und unterbrechungsfreie Stromversorgungen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.06% | +7.79% | -24.45% | -48.36% | 18.36 Mrd. | ||
-1.10% | -1.34% | +8.80% | -21.01% | 107 Mrd. | ||
-0.42% | +9.49% | -16.37% | -36.73% | 60.63 Mrd. | ||
-0.92% | +8.87% | +59.89% | +95.99% | 25.36 Mrd. | ||
+0.58% | +3.88% | -33.99% | -30.87% | 13.46 Mrd. | ||
-0.93% | -6.19% | -11.26% | -35.64% | 10.51 Mrd. | ||
-1.09% | -5.97% | +5.85% | -8.12% | 4.89 Mrd. | ||
+0.16% | -4.23% | -14.70% | -32.77% | 4.51 Mrd. | ||
-1.76% | -2.88% | -0.42% | -4.60% | 4.04 Mrd. | ||
+0.30% | +1.88% | +107.47% | +140.75% | 3.71 Mrd. | ||
-0.29% | -8.70% | -6.17% | -15.03% | 3.52 Mrd. | ||
+0.13% | -4.32% | -18.23% | -39.25% | 3.05 Mrd. | ||
+4.71% | +3.49% | +27.80% | -14.12% | 2.72 Mrd. | ||
+1.02% | -7.25% | -5.60% | +25.87% | 2.26 Mrd. | ||
-0.80% | -5.83% | -15.42% | -34.17% | 2.25 Mrd. | ||
+4.31% | -2.55% | -34.03% | -30.59% | 2.25 Mrd. | ||
Durchschnitt | +0.37% | -0.66% | +1.82% | -5.54% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.44% | +1.72% | +2.52% | -13.78% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -24.45% | ||
2023 | -21.58% | ||
2022 | -15.24% | ||
2021 | -4.64% | ||
2020 | +183.33% | ||
2019 | +4.08% | ||
2018 | +2.51% | ||
2017 | +112.02% | ||
2016 | -6.92% | ||
2015 | -9.08% | ||
2014 | -30.55% | ||
2013 | +8.09% | ||
2012 | +23.25% | ||
2011 | -23.15% | ||
2010 | +17.72% | ||
2009 | +191.75% | ||
2008 | -38.57% | ||
2007 | -0.11% | ||
2006 | -38.22% | ||
2005 | +10.69% | ||
2004 | -11.71% | ||
2003 | +105.94% | ||
2002 | +24.35% | ||
2001 | +9.52% | ||
2000 | +1.45% | ||
1999 | -14.25% |
- Börse
- Aktien
- A006400 Aktie
- SMSDI Aktie
- Kurse Samsung SDI Co., Ltd.