Kurse Samsung Special Purpose Acquisition 8 Company
Aktien
A448740
KR7448740001
A448740
Holdinggesellschaften
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
9’800 KRW | +0.20% | +0.62% | +3.59% |
5-Tages-Kurse
Schlusskurs Korea S.E.25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | 01.07.2024 | |
---|---|---|---|---|---|
Kurs | 9780 ₩ | 9740 ₩ | 9780 ₩ | 9780 ₩ | 9800 ₩ |
Volumen | 9 890 | 8 612 | 9 563 | 1 141 | 21 299 |
Veränderung | +0.41% | -0.41% | +0.41% | 0.00% | +0.20% |
Eröffnung | 9,740.00 | 9,730.00 | 9,740.00 | 9,740.00 | 9,780.00 |
Hoch | 9,780.00 | 9,770.00 | 9,780.00 | 9,780.00 | 9,820.00 |
Tief | 9,730.00 | 9,730.00 | 9,720.00 | 9,740.00 | 9,780.00 |
Performance
1 Tag | +0.20% | ||
1 Woche | +0.62% | ||
Aktueller Monat | +0.20% | ||
1 Monat | +0.20% | ||
3 Monate | +0.10% | ||
6 Monate | +3.59% | ||
Laufendes Jahr | +3.59% | ||
1 Jahr | +0.31% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Briefkastenfirmen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.20% | +0.62% | +3.59% | +0.31% | 33.04 Mio. | ||
-1.16% | -9.95% | +87.14% | +158.89% | 5.85 Mrd. | ||
-1.67% | -1.67% | +94.72% | +96.67% | 1.25 Mrd. | ||
+0.09% | 0.00% | +2.67% | +4.46% | 986 Mio. | ||
-0.59% | +8.79% | +30.58% | +90.80% | 855 Mio. | ||
+0.14% | +0.19% | +2.21% | +5.13% | 666 Mio. | ||
+1.80% | +3.67% | +1.44% | - | 604 Mio. | ||
-.--% | -.--% | -.--% | -.--% | 600 Mio. | ||
-0.76% | -0.76% | +9.44% | +6.26% | 536 Mio. | ||
-.--% | -.--% | - | - | 500 Mio. | ||
+2.77% | -2.03% | -7.55% | - | 470 Mio. | ||
+12.50% | -.--% | -.--% | +12.50% | 450 Mio. | ||
-.--% | -2.56% | - | - | 445 Mio. | ||
+0.10% | +0.39% | - | - | 442 Mio. | ||
-4.06% | +17.15% | -81.37% | - | 425 Mio. | ||
0.00% | -0.14% | +1.25% | - | 401 Mio. | ||
Durchschnitt | +0.59% | +1.08% | +11.09% | +41.67% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.17% | +0.23% | +47.74% | +101.95% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +3.59% | ||
2023 | -5.21% |
- Börse
- Aktien
- A448740 Aktie
- Kurse Samsung Special Purpose Acquisition 8 Company