Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.25 USD | 0.00% |
|
+6.34% | +257.65% |
5-Tages-Kurse
verzögerte Kurse OTC Markets25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|
Kurs | 0.247 $ | 0.23 $ | 0.25 $ | 0.25 $ |
Volumen | 9 427 | 16 125 | 1 000 | 3 350 |
Veränderung | +7.34% | -6.88% | +8.70% | 0.00% |
Eröffnung | 0.25 | 0.24 | 0.25 | 0.24 |
Hoch | 0.25 | 0.25 | 0.25 | 0.25 |
Tief | 0.24 | 0.23 | 0.25 | 0.24 |
Performance
1 Woche | +6.34% | ||
Aktueller Monat | -10.71% | ||
1 Monat | -3.85% | ||
3 Monate | +39.59% | ||
6 Monate | +295.57% | ||
Laufendes Jahr | +257.65% | ||
1 Jahr | +212.50% | ||
3 Jahre | +31.03% | ||
5 Jahre | +78.57% | ||
10 Jahre | +75.07% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 0.23](/images/extremecours_fleche.png)
![Kursextrem 0.1607](/images/extremecours_fleche.png)
![Kursextrem 0.04](/images/extremecours_fleche.png)
![Kursextrem 0.04](/images/extremecours_fleche.png)
![Kursextrem 0.04](/images/extremecours_fleche.png)
![Kursextrem 0](/images/extremecours_fleche.png)
![Kursextrem 0](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Kupfererzbergbau
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | +6.34% | +257.65% | +212.50% | 191 Mio. | ||
-2.22% | 0.00% | +67.94% | - | 48.79 Mrd. | ||
+1.02% | 0.00% | +8.49% | +40.18% | 13.86 Mrd. | ||
-7.23% | +4.90% | +65.62% | -41.31% | 10.85 Mrd. | ||
+1.59% | +5.81% | +22.53% | +35.82% | 7.48 Mrd. | ||
-.--% | -3.13% | - | - | 6.98 Mrd. | ||
+2.85% | +0.84% | +10.06% | +25.35% | 6.36 Mrd. | ||
-0.61% | +0.94% | +50.39% | +62.21% | 5.34 Mrd. | ||
-0.28% | -3.78% | +16.45% | +174.89% | 3.7 Mrd. | ||
+0.49% | +2.74% | +69.82% | +103.62% | 3.56 Mrd. | ||
+0.34% | -1.91% | +18.94% | +46.72% | 2.66 Mrd. | ||
+3.92% | -5.40% | +60.00% | +75.09% | 2.26 Mrd. | ||
-1.91% | +3.91% | +39.57% | +8.82% | 2.2 Mrd. | ||
0.00% | 0.00% | +31.84% | +56.61% | 1.37 Mrd. | ||
+1.86% | -2.93% | +1.78% | +21.31% | 1.08 Mrd. | ||
-0.91% | +4.58% | +20.22% | +35.62% | 772 Mio. | ||
Durchschnitt | -0.07% | +0.83% | +49.42% | +61.24% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.18% | +1.45% | +48.33% | +38.38% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:54:28 | 0.25 | 1 000 | 5 600 |
21:54:28 | 0.25 | 1 000 | 4 600 |
21:16:04 | 0.2425 | 800 | 3 600 |
21:16:04 | 0.2425 | 800 | 2 800 |
18:39:09 | 0.24 | 1 000 | 2 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +257.47% | ||
2023 | -27.08% | ||
2022 | -37.85% | ||
2021 | -14.28% | ||
2020 | +20.00% | ||
2019 | +172.73% | ||
2018 | -33.01% | ||
2017 | +86.59% | ||
2016 | -26.67% | ||
2015 | -31.82% | ||
2014 | -41.33% | ||
2013 | -44.03% | ||
2012 | -50.64% | ||
2011 | +5.81% |
- Börse
- Aktien
- A2JSFH Aktie
- A2JSFH Aktie
- Kurse Sandfire Resources America Inc.