Kurse Sanko Pazarlama Ithalat Ihracat Anonim Sirketi
Aktien
579909
TRASANKO91I2
SANKO
Textil - Leder
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
25.48 TRY | +3.49% | +4.60% | +33.75% |
5-Tages-Kurse
verzögerte Kurse Borsa Istanbul13.06.2024 | 14.06.2024 | 20.06.2024 | 21.06.2024 | |
---|---|---|---|---|
Kurs | 24.38 ₺ | 24.36 ₺ | 24.62 ₺ | 25.48 ₺ |
Volumen | 592 074 | 496 709 | 611 563 | 616 523 |
Veränderung | +2.61% | -0.08% | +1.07% | +3.49% |
Eröffnung | 23.78 | 24.82 | 24.40 | 24.66 |
Hoch | 24.48 | 24.82 | 25.06 | 25.48 |
Tief | 23.60 | 24.00 | 24.40 | 24.60 |
Performance
1 Tag | +3.49% | ||
1 Woche | +4.60% | ||
Aktueller Monat | -12.20% | ||
1 Monat | -11.89% | ||
3 Monate | +7.06% | ||
6 Monate | +36.48% | ||
Laufendes Jahr | +33.75% | ||
1 Jahr | +77.56% | ||
3 Jahre | +273.33% | ||
5 Jahre | +1’931.90% | ||
10 Jahre | +2’498.67% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Textil- & Lederwaren-Großhandel
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+3.49% | +4.60% | +33.75% | +77.56% | 116 Mio. | ||
+0.29% | -7.42% | -12.39% | -9.14% | 1.54 Mrd. | ||
+0.87% | +3.83% | +14.83% | +49.72% | 848 Mio. | ||
+0.57% | -9.21% | -39.88% | +19.53% | 304 Mio. | ||
-0.63% | -3.38% | -36.18% | -23.97% | 174 Mio. | ||
+0.18% | +1.46% | +1.78% | +6.20% | 171 Mio. | ||
0.00% | -3.31% | -41.92% | -23.29% | 158 Mio. | ||
-0.89% | -3.06% | +147.55% | +3’291.18% | 138 Mio. | ||
-1.83% | +7.49% | +35.40% | +57.00% | 110 Mio. | ||
Durchschnitt | +0.23% | +0.09% | +11.44% | +382.76% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.38% | -2.28% | -0.83% | +140.05% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:09:17 | 25.48 | 10 | 616 523 |
17:08:01 | 25.48 | 1 000 | 616 513 |
17:05:05 | 25.48 | 54 | 615 513 |
17:05:05 | 25.48 | 41 | 615 459 |
17:05:05 | 25.48 | 9 | 615 418 |
17:05:05 | 25.48 | 1 | 615 409 |
17:05:05 | 25.48 | 62 | 615 408 |
17:05:05 | 25.48 | 4 | 615 346 |
17:05:05 | 25.48 | 200 | 615 342 |
17:05:05 | 25.48 | 421 | 615 142 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +33.75% | ||
2023 | +12.64% | ||
2022 | +160.63% | ||
2021 | -1.28% | ||
2020 | +27.38% | ||
2019 | +272.29% | ||
2018 | -23.34% | ||
2017 | +50.67% | ||
2016 | +4.96% | ||
2015 | +10.35% | ||
2014 | +26.55% | ||
2013 | -19.09% | ||
2012 | +16.39% | ||
2011 | -27.42% | ||
2010 | +69.86% | ||
2009 | +76.97% | ||
2008 | -54.67% | ||
2007 | +16.67% | ||
2006 | -25.71% | ||
2005 | +6.60% | ||
2004 | -26.36% | ||
2003 | +27.38% | ||
2002 | -16.79% | ||
2001 | +29.80% | ||
2000 | -40.96% |
- Börse
- Aktien
- 579909 Aktie
- Kurse Sanko Pazarlama Ithalat Ihracat Anonim Sirketi