Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
6’494 INR | -1.72% |
|
-6.13% | -19.50% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|
Kurs | 6798.4 ₹ | 6710.55 ₹ | 6607.55 ₹ | 6493.7 ₹ |
Volumen | 904 | 1 293 | 978 | 3 055 |
Veränderung | -0.18% | -1.29% | -1.53% | -1.72% |
Eröffnung | 6,760.00 | 6,889.95 | 6,700.00 | 6,697.95 |
Hoch | 6,880.00 | 6,889.95 | 6,759.95 | 6,800.00 |
Tief | 6,760.00 | 6,687.00 | 6,560.00 | 6,465.00 |
Performance
1 Tag | -1.72% | ||
1 Woche | -6.13% | ||
Aktueller Monat | -24.82% | ||
1 Monat | -24.51% | ||
3 Monate | -20.01% | ||
6 Monate | -19.50% | ||
Laufendes Jahr | -19.50% | ||
1 Jahr | -6.16% | ||
3 Jahre | -14.81% | ||
5 Jahre | +14.77% | ||
10 Jahre | +110.85% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 6465](/images/extremecours_fleche.png)
![Kursextrem 5850.55](/images/extremecours_fleche.png)
![Kursextrem 5850.55](/images/extremecours_fleche.png)
![Kursextrem 5850.55](/images/extremecours_fleche.png)
![Kursextrem 5240](/images/extremecours_fleche.png)
![Kursextrem 5240](/images/extremecours_fleche.png)
![Kursextrem 2731](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Generische Pharmazeutika
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.72% | -6.13% | -19.50% | -6.16% | 1.79 Mrd. | ||
+0.30% | +3.65% | +20.76% | +48.84% | 43.77 Mrd. | ||
+1.42% | +5.98% | +28.00% | +28.07% | 22.83 Mrd. | ||
-0.97% | -0.73% | +20.25% | - | 15.56 Mrd. | ||
-0.01% | -3.94% | +18.82% | +46.63% | 14.34 Mrd. | ||
+1.60% | -1.02% | +55.83% | +84.38% | 12.96 Mrd. | ||
-.--% | +0.14% | - | - | 6.79 Mrd. | ||
-0.92% | +2.64% | -12.70% | -16.61% | 6.41 Mrd. | ||
-.--% | -1.95% | - | - | 5.73 Mrd. | ||
-0.93% | -4.49% | +14.65% | +28.90% | 5.69 Mrd. | ||
+1.11% | +3.01% | +9.49% | +12.71% | 4.75 Mrd. | ||
+0.73% | +3.37% | +25.45% | +18.45% | 4.56 Mrd. | ||
+0.80% | -0.01% | +44.10% | +82.13% | 4.17 Mrd. | ||
-1.92% | -2.77% | -18.46% | -13.82% | 4 Mrd. | ||
+0.15% | -2.50% | +9.77% | +54.69% | 3.43 Mrd. | ||
+6.40% | +11.10% | +24.77% | +90.82% | 3.33 Mrd. | ||
Durchschnitt | +0.38% | +0.11% | +15.80% | +35.31% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.39% | +1.38% | +21.75% | +41.73% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:59:45 | 6’515 | 7 | 3 055 |
11:59:40 | 6’520 | 2 | 3 048 |
11:59:38 | 6’560 | 1 | 3 046 |
11:59:34 | 6’560 | 1 | 3 045 |
11:59:13 | 6’515 | 5 | 3 044 |
11:58:51 | 6’548 | 1 | 3 039 |
11:58:02 | 6’512 | 35 | 3 038 |
11:57:59 | 6’560 | 3 | 3 003 |
11:57:57 | 6’560 | 2 | 3 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -19.50% | ||
2023 | +37.91% | ||
2022 | -25.89% | ||
2021 | -5.11% | ||
2020 | +18.56% | ||
2019 | +10.43% | ||
2018 | +34.75% | ||
2017 | +9.72% | ||
2016 | -1.40% | ||
2015 | +21.27% | ||
2014 | +30.08% | ||
2013 | +20.60% | ||
2012 | -1.28% | ||
2011 | +19.02% | ||
2010 | +15.00% | ||
2009 | +77.82% | ||
2008 | -18.04% | ||
2007 | -13.95% | ||
2006 | -18.37% | ||
2005 | +25.35% | ||
2004 | +89.66% | ||
2003 | +136.41% | ||
2002 | -29.14% | ||
2001 | -15.15% | ||
2000 | -55.05% | ||
1999 | +186.84% | ||
1998 | +8.57% |
- Börse
- Aktien
- 946019 Aktie
- Kurse Sanofi India Limited