Kurse Santos Limited Deutsche Boerse AG
Aktien
863403
AU000000STO6
STS1
Integrierte Erdöl / Gas - Unternehmen
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
4.545 EUR | +0.69% |
|
-0.39% | -0.66% |
20.06. | Australische Aktien geben angesichts anhaltender Inflationssorgen leicht nach | RE |
17.06. | Bergbau- und Energieaktien belasten australische Aktien; RBA-Sitzung im Blick | RE |
5-Tages-Kurse
verzögerte Kurse Deutsche Boerse AG17.06.2024 | 18.06.2024 | 19.06.2024 | 20.06.2024 | |
---|---|---|---|---|
Kurs | 4.471 € | 4.473 € | 4.514 € | 4.545 € |
Volumen | 0 | 0 | 1 077 | 0 |
Veränderung | -1.30% | +0.04% | +0.92% | +0.69% |
Eröffnung | 4.47 | 4.47 | 4.53 | 4.55 |
Hoch | 4.47 | 4.47 | 4.53 | 4.55 |
Tief | 4.47 | 4.47 | 4.51 | 4.55 |
Performance
1 Tag | +0.69% | ||
1 Woche | -0.39% | ||
Aktueller Monat | +0.11% | ||
1 Monat | +0.64% | ||
3 Monate | +3.53% | ||
6 Monate | -0.87% | ||
Laufendes Jahr | -0.66% | ||
1 Jahr | -1.94% | ||
3 Jahre | +0.42% | ||
5 Jahre | +8.09% | ||
10 Jahre | -54.26% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 4.471](/images/extremecours_fleche.png)
![Kursextrem 4.471](/images/extremecours_fleche.png)
![Kursextrem 4.125](/images/extremecours_fleche.png)
![Kursextrem 4.015](/images/extremecours_fleche.png)
![Kursextrem 3.595](/images/extremecours_fleche.png)
![Kursextrem 1.42](/images/extremecours_fleche.png)
![Kursextrem 1.42](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Integriertes Öl und Gas
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.69% | -0.39% | -0.66% | -1.94% | 16.05 Mrd. | ||
-1.41% | -1.41% | -15.45% | -13.08% | 1’786 Mrd. | ||
+2.16% | +0.73% | +11.76% | +6.29% | 431 Mrd. | ||
+2.36% | +1.69% | +51.16% | +36.13% | 241 Mrd. | ||
+0.71% | +0.84% | +7.62% | +18.27% | 223 Mrd. | ||
+0.86% | -2.55% | +1.15% | +15.80% | 154 Mrd. | ||
+1.16% | -1.88% | -9.06% | -8.15% | 79.91 Mrd. | ||
+0.04% | -.--% | -.--% | -.--% | 56.07 Mrd. | ||
+1.68% | +1.36% | -7.92% | +8.79% | 47.59 Mrd. | ||
+0.16% | -2.64% | +19.81% | +28.14% | 47.48 Mrd. | ||
-3.77% | -.--% | -.--% | -.--% | 39.96 Mrd. | ||
-0.50% | -.--% | -.--% | -.--% | 35.6 Mrd. | ||
+0.74% | -2.17% | +16.62% | +17.05% | 34.64 Mrd. | ||
-1.14% | -.--% | -.--% | -.--% | 32.43 Mrd. | ||
-0.77% | +0.78% | -9.79% | +2.38% | 25.31 Mrd. | ||
+0.61% | -.--% | -.--% | -.--% | 22.05 Mrd. | ||
Durchschnitt | +0.12% | -1.42% | +4.08% | +6.85% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.43% | -1.56% | -2.49% | -1.14% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -0.66% | ||
2023 | +2.80% | ||
2022 | +9.40% | ||
2021 | +5.39% | ||
2020 | -24.31% | ||
2019 | +55.49% | ||
2018 | -5.42% | ||
2017 | +28.30% | ||
2016 | +9.74% | ||
2015 | -55.88% | ||
2014 | -40.23% | ||
2013 | +8.44% | ||
2012 | -8.78% | ||
2011 | -6.41% | ||
2010 | +17.33% | ||
2009 | +23.74% | ||
2008 | -15.76% | ||
2007 | +38.66% | ||
2006 | -20.67% | ||
2005 | +57.89% | ||
2004 | +15.85% | ||
2003 | +32.26% | ||
2002 | -7.46% | ||
2001 | -4.29% | ||
2000 | +37.25% | ||
1999 | -11.46% |
- Börse
- Aktien
- 863403 Aktie
- 863403 Aktie
- Kurse Santos Limited