Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
4’080 JPY | -1.33% |
|
+2.38% | -3.66% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange02.07.2024 | 03.07.2024 | 04.07.2024 | 05.07.2024 | |
---|---|---|---|---|
Kurs | 4115 ¥ | 4140 ¥ | 4135 ¥ | 4080 ¥ |
Volumen | 92 000 | 50 800 | 38 400 | 27 600 |
Veränderung | +2.36% | +0.61% | -0.12% | -1.33% |
Eröffnung | 4,085.00 | 4,115.00 | 4,160.00 | 4,110.00 |
Hoch | 4,135.00 | 4,180.00 | 4,160.00 | 4,115.00 |
Tief | 4,060.00 | 4,100.00 | 4,110.00 | 4,080.00 |
Performance
1 Tag | -1.33% | ||
1 Woche | +2.38% | ||
Aktueller Monat | +2.38% | ||
1 Monat | +3.29% | ||
3 Monate | -2.39% | ||
6 Monate | -6.42% | ||
Laufendes Jahr | -3.66% | ||
1 Jahr | -3.89% | ||
3 Jahre | -23.45% | ||
5 Jahre | -27.53% | ||
10 Jahre | +10.87% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 3980](/images/extremecours_fleche.png)
![Kursextrem 3870](/images/extremecours_fleche.png)
![Kursextrem 3870](/images/extremecours_fleche.png)
![Kursextrem 3860](/images/extremecours_fleche.png)
![Kursextrem 3860](/images/extremecours_fleche.png)
![Kursextrem 3425](/images/extremecours_fleche.png)
![Kursextrem 3150](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Grundchemikalien - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.33% | +2.38% | -3.66% | -3.89% | 561 Mio. | ||
-1.17% | +1.35% | +2.09% | +15.97% | 102 Mrd. | ||
+0.14% | +0.41% | -11.26% | -17.02% | 59.2 Mrd. | ||
0.00% | -0.27% | +75.24% | +344.44% | 48.89 Mrd. | ||
+0.11% | +0.30% | +5.57% | -5.61% | 35.03 Mrd. | ||
-1.67% | -2.17% | -1.58% | +4.89% | 30.47 Mrd. | ||
-1.46% | -1.95% | +1.46% | +21.95% | 18.26 Mrd. | ||
+0.23% | +0.17% | +17.54% | +36.16% | 17.47 Mrd. | ||
+2.25% | +0.86% | +6.83% | -2.83% | 13.62 Mrd. | ||
-0.08% | +21.35% | +80.76% | +228.44% | 13.18 Mrd. | ||
+0.53% | -1.45% | -8.02% | -18.28% | 12.54 Mrd. | ||
-1.31% | -1.01% | -26.62% | -29.48% | 11.92 Mrd. | ||
+0.16% | -0.63% | -12.43% | +5.03% | 10.65 Mrd. | ||
+1.34% | +9.10% | -24.03% | -47.77% | 9.39 Mrd. | ||
+1.79% | +3.77% | +51.85% | +90.71% | 9.3 Mrd. | ||
-1.25% | +1.00% | +23.12% | +22.04% | 8.4 Mrd. | ||
Durchschnitt | -0.11% | +1.18% | +11.05% | +40.30% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.35% | +0.79% | +11.88% | +53.55% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 4’080 | 4 600 | 27 600 |
07:59:59 | 4’090 | 100 | 23 000 |
07:59:26 | 4’085 | 100 | 22 900 |
07:59:05 | 4’090 | 500 | 22 800 |
07:58:58 | 4’085 | 100 | 22 300 |
07:58:19 | 4’090 | 100 | 22 200 |
07:58:19 | 4’090 | 100 | 22 100 |
07:58:19 | 4’090 | 100 | 22 000 |
07:55:01 | 4’090 | 100 | 21 900 |
07:55:01 | 4’090 | 100 | 21 800 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -3.66% | ||
2023 | +4.70% | ||
2022 | -24.25% | ||
2021 | -3.09% | ||
2020 | +1.66% | ||
2019 | +6.90% | ||
2018 | -14.07% | ||
2017 | +18.00% | ||
2016 | +4.38% | ||
2015 | +9.86% | ||
2014 | +20.94% | ||
2013 | +41.10% | ||
2012 | +1.59% | ||
2011 | -25.70% | ||
2010 | +39.59% | ||
2009 | -8.32% | ||
2008 | -15.22% | ||
2007 | -21.90% | ||
2006 | -19.46% | ||
2005 | +36.45% | ||
2004 | +7.54% | ||
2003 | -7.14% | ||
2002 | +3.26% | ||
2001 | -17.54% | ||
2000 | -11.40% | ||
1999 | -8.01% | ||
1998 | +38.03% | ||
1997 | -14.61% | ||
1996 | -9.28% | ||
1995 | -7.45% | ||
1994 | -8.62% | ||
1993 | +11.54% | ||
1992 | -2.80% |
- Börse
- Aktien
- 864537 Aktie
- Kurse Sanyo Chemical Industries,Ltd.