Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
24’250 KRW | -4.15% | -2.22% | -32.33% |
5-Tages-Kurse
Schlusskurs Korea S.E.10.05.2024 | 13.05.2024 | 14.05.2024 | 16.05.2024 | 17.05.2024 | |
---|---|---|---|---|---|
Kurs | 24800 ₩ | 24250 ₩ | 24950 ₩ | 25300 ₩ | 24250 ₩ |
Volumen | 205 919 | 145 287 | 206 125 | 184 676 | 164 577 |
Veränderung | -2.94% | -2.22% | +2.89% | +1.40% | -4.15% |
Eröffnung | 25,550.00 | 25,050.00 | 24,500.00 | 25,400.00 | 25,000.00 |
Hoch | 25,850.00 | 25,350.00 | 25,600.00 | 26,000.00 | 25,050.00 |
Tief | 24,650.00 | 24,200.00 | 24,100.00 | 25,250.00 | 24,050.00 |
Performance
1 Tag | -4.15% | ||
1 Woche | -2.22% | ||
Aktueller Monat | -18.76% | ||
1 Monat | -11.50% | ||
3 Monate | -33.95% | ||
6 Monate | +18.05% | ||
Laufendes Jahr | -32.33% | ||
1 Jahr | +35.78% | ||
3 Jahre | +50.66% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Elektronische Reparaturdienste
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-4.15% | -2.22% | -32.33% | +35.78% | 147 Mio. | ||
+0.15% | +3.40% | +33.07% | +74.78% | 79.11 Mrd. | ||
-0.87% | +0.29% | +62.68% | +65.85% | 73.92 Mrd. | ||
+1.53% | +4.95% | -4.44% | +10.35% | 34.26 Mrd. | ||
-0.38% | +7.25% | -8.16% | +14.35% | 31.58 Mrd. | ||
-0.31% | -2.48% | -9.72% | +39.00% | 13.91 Mrd. | ||
+2.63% | +2.60% | -4.82% | -14.55% | 10.62 Mrd. | ||
+0.48% | +2.79% | +11.74% | +26.83% | 10.05 Mrd. | ||
-0.15% | +2.11% | -7.65% | +44.75% | 9.78 Mrd. | ||
-0.34% | +8.27% | +33.54% | +96.92% | 8.89 Mrd. | ||
-2.00% | +3.47% | +21.08% | +142.73% | 8.5 Mrd. | ||
-0.78% | +0.79% | +7.20% | +31.01% | 8.41 Mrd. | ||
+2.74% | +1.40% | +72.34% | +93.62% | 8.14 Mrd. | ||
-1.05% | +4.26% | -19.61% | -10.92% | 8 Mrd. | ||
+4.79% | +1.55% | +55.70% | +164.48% | 7.44 Mrd. | ||
+0.58% | -0.18% | -5.84% | -7.38% | 7.32 Mrd. | ||
Durchschnitt | +0.18% | +2.00% | +12.80% | +50.48% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.13% | +2.03% | +25.10% | +52.71% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -32.33% | ||
2023 | +129.73% | ||
2022 | -5.79% | ||
2021 | +5.37% |
- Börse
- Aktien
- A452430 Aktie
- Kurse Sapien Semiconductors Inc.