Kurse Sastasundar Ventures Limited Bombay S.E.
Aktien
SASTASUNDR
INE019J01013
SASTASUNDR
Internet-Dienste
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
338.6 INR | +0.25% | -1.01% | -17.49% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|
Kurs | 337.45 ₹ | 337.85 ₹ | 337.75 ₹ | 338.6 ₹ |
Volumen | 3 378 | 3 329 | 1 210 | 3 283 |
Veränderung | -1.70% | +0.12% | -0.03% | +0.25% |
Eröffnung | 344.95 | 335.20 | 337.45 | 337.00 |
Hoch | 350.55 | 345.00 | 340.80 | 346.40 |
Tief | 334.85 | 334.85 | 337.00 | 337.00 |
Performance
1 Tag | +0.25% | ||
1 Woche | -1.01% | ||
Aktueller Monat | +11.57% | ||
1 Monat | +7.13% | ||
3 Monate | +11.66% | ||
6 Monate | -17.56% | ||
Laufendes Jahr | -17.49% | ||
1 Jahr | +17.39% | ||
3 Jahre | +17.51% | ||
5 Jahre | +209.22% | ||
10 Jahre | +781.77% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Internet-Dienste - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.25% | -1.01% | -17.49% | +17.39% | 129 Mio. | ||
-0.53% | -2.36% | +26.84% | +10.77% | 439 Mrd. | ||
-1.38% | -1.64% | +38.61% | +57.01% | 291 Mrd. | ||
+3.33% | +3.52% | +18.04% | +64.29% | 152 Mrd. | ||
+0.01% | +1.38% | +11.38% | +18.80% | 96.26 Mrd. | ||
-0.12% | -3.75% | +23.25% | +7.86% | 87.42 Mrd. | ||
-0.50% | -1.24% | +66.99% | +95.42% | 62.46 Mrd. | ||
-1.63% | -4.48% | +10.00% | +42.21% | 44.48 Mrd. | ||
+0.28% | -0.61% | +14.04% | +5.37% | 34.15 Mrd. | ||
-0.16% | +0.27% | -15.16% | -17.00% | 30.29 Mrd. | ||
-0.11% | +1.03% | +18.98% | +56.61% | 30.11 Mrd. | ||
+0.20% | +3.41% | +62.13% | +167.77% | 20.78 Mrd. | ||
+0.15% | +0.12% | +8.56% | +42.95% | 17.34 Mrd. | ||
+7.43% | -.--% | +12.07% | +61.14% | 13.74 Mrd. | ||
+0.62% | -5.79% | -25.14% | -17.04% | 12.94 Mrd. | ||
+0.78% | +6.28% | +32.02% | +53.12% | 10.5 Mrd. | ||
Durchschnitt | +0.54% | -0.26% | +17.82% | +41.67% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.09% | -1.06% | +26.61% | +35.90% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:58:01 | 338.6 | 1 | 3 283 |
11:57:23 | 338.6 | 14 | 3 282 |
11:57:06 | 339.4 | 1 | 3 268 |
11:56:50 | 338.6 | 16 | 3 267 |
11:56:49 | 338.6 | 63 | 3 251 |
11:56:48 | 338.6 | 16 | 3 188 |
11:56:47 | 338.6 | 167 | 3 172 |
11:56:15 | 338.6 | 1 | 3 005 |
11:56:14 | 338.6 | 13 | 3 004 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -17.49% | ||
2023 | +46.06% | ||
2022 | -41.94% | ||
2021 | +276.58% | ||
2020 | +77.49% | ||
2019 | -22.19% | ||
2018 | -28.42% | ||
2017 | +76.87% | ||
2016 | -16.33% | ||
2015 | +11.63% | ||
2014 | +185.14% | ||
2013 | -33.09% | ||
2012 | +54.78% | ||
2011 | -53.85% | ||
2010 | -47.93% |
- Börse
- Aktien
- SASTASUNDR Aktie
- SASTASUNDR Aktie
- Kurse Sastasundar Ventures Limited