Kurse Saudi Egyptian Investment & Finance Co. S.A.E
Aktien
SEIG
EGS67031C012
SEIG
Investitionsmanagement & Fondsbetreiber
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
58.51 EGP | 0.00% | 0.00% | -7.46% |
5-Tages-Kurse
Schlusskurs Egyptian Exchange12.05.2024 | 13.05.2024 | 14.05.2024 | 15.05.2024 | 16.05.2024 | |
---|---|---|---|---|---|
Kurs | 58.51 £ | 58.51 £ | 58.51 £ | 58.51 £ | 58.51 £ |
Volumen | 825 | 1 121 | 1 024 | 10 | 330 |
Veränderung | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Eröffnung | 58.51 | 58.51 | 58.51 | 58.51 | 58.51 |
Hoch | 53.00 | 51.99 | 51.99 | 49.10 | 55.45 |
Tief | 51.00 | 50.00 | 48.53 | 49.10 | 49.00 |
Performance
1 Monat | -19.37% | ||
3 Monate | -14.13% | ||
6 Monate | -10.05% | ||
Laufendes Jahr | -7.46% | ||
1 Jahr | +23.02% | ||
3 Jahre | -35.50% | ||
5 Jahre | +102.46% | ||
10 Jahre | +113.54% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Investitionsmanagement & Fondsbetreiber - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | -7.46% | +23.02% | 6.24 Mio. | ||
+0.56% | +1.95% | +0.05% | +24.83% | 120 Mrd. | ||
+0.44% | +4.60% | +5.52% | +60.44% | 97.17 Mrd. | ||
-0.41% | +0.12% | +13.89% | +44.95% | 69.14 Mrd. | ||
-2.25% | +0.60% | +20.97% | +77.75% | 64.14 Mrd. | ||
+1.24% | +1.81% | +14.31% | +46.34% | 43.95 Mrd. | ||
-0.43% | +0.13% | +14.29% | +44.16% | 43.3 Mrd. | ||
-0.64% | +4.89% | +22.18% | +56.88% | 36.38 Mrd. | ||
+0.61% | +4.62% | +8.42% | +10.74% | 25.91 Mrd. | ||
+0.49% | +1.87% | +0.71% | +13.95% | 23.39 Mrd. | ||
+1.04% | +1.42% | +8.24% | +22.72% | 19.75 Mrd. | ||
-0.14% | -1.37% | +1.34% | +18.58% | 17.52 Mrd. | ||
+1.07% | +1.20% | +3.34% | +29.53% | 16.71 Mrd. | ||
+1.46% | +0.46% | -7.42% | -15.84% | 12.5 Mrd. | ||
+2.71% | -.--% | -.--% | -.--% | 9.61 Mrd. | ||
+0.57% | +3.21% | +22.13% | +39.25% | 9.19 Mrd. | ||
Durchschnitt | +0.40% | +1.33% | +7.53% | +31.08% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.10% | +1.83% | +9.01% | +41.07% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -7.46% | ||
2023 | +30.67% | ||
2022 | -23.54% | ||
2021 | -20.67% | ||
2020 | +221.56% | ||
2019 | -19.50% | ||
2018 | -45.45% | ||
2017 | +6.60% | ||
2016 | -7.89% | ||
2015 | +19.85% | ||
2014 | +83.27% | ||
2013 | +30.33% | ||
2012 | -31.16% | ||
2011 | -3.36% | ||
2010 | +5.31% | ||
2009 | +30.42% | ||
2008 | -40.41% | ||
2007 | +316.33% | ||
2006 | +26.69% | ||
2005 | -6.72% |
- Börse
- Aktien
- SEIG Aktie
- Kurse Saudi Egyptian Investment & Finance Co. S.A.E