Kurse SCE Intelligent Commercial Management Holdings Limited
Aktien
A3CSXW
KYG7849R1039
606
Immobilien-Dienstleistungen
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.26 HKD | -1.89% |
|
-1.89% | -50.00% |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|
Kurs | 0.265 $ | 0.26 $ | 0.265 $ | 0.26 $ |
Volumen | 347 000 | 676 000 | 561 000 | 326 000 |
Veränderung | +1.92% | -1.89% | +1.92% | -1.89% |
Eröffnung | 0.27 | 0.27 | 0.27 | 0.26 |
Hoch | 0.28 | 0.28 | 0.27 | 0.28 |
Tief | 0.27 | 0.26 | 0.26 | 0.26 |
Performance
1 Tag | -1.89% | ||
1 Woche | -1.89% | ||
Aktueller Monat | -13.33% | ||
1 Monat | -20.00% | ||
3 Monate | -38.82% | ||
6 Monate | -51.85% | ||
Laufendes Jahr | -50.00% | ||
1 Jahr | -82.19% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 0.255](/images/extremecours_fleche.png)
![Kursextrem 0.255](/images/extremecours_fleche.png)
![Kursextrem 0.245](/images/extremecours_fleche.png)
![Kursextrem 0.245](/images/extremecours_fleche.png)
![Kursextrem 0.245](/images/extremecours_fleche.png)
![Kursextrem 0.245](/images/extremecours_fleche.png)
![Kursextrem 0.245](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Dienstleistungen für Wohnimmobilien
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.89% | -1.89% | -50.00% | -82.19% | 64.43 Mio. | ||
-1.52% | -2.08% | -7.18% | -33.80% | 7.56 Mrd. | ||
+0.21% | 0.00% | -6.02% | -11.03% | 3.52 Mrd. | ||
-1.23% | -4.74% | -28.59% | -53.74% | 2.06 Mrd. | ||
-0.17% | -3.67% | +0.35% | -23.95% | 2.03 Mrd. | ||
-0.84% | -0.75% | +0.74% | -13.71% | 1.63 Mrd. | ||
-3.44% | -4.26% | +15.81% | -9.89% | 1.37 Mrd. | ||
-2.13% | -2.65% | -58.93% | -53.77% | 1.27 Mrd. | ||
+0.29% | +2.23% | -20.37% | -28.39% | 845 Mio. | ||
-1.33% | +0.45% | -1.33% | -16.23% | 720 Mio. | ||
+1.01% | -0.33% | -41.76% | -56.67% | 718 Mio. | ||
+0.19% | +0.13% | +40.62% | +29.97% | 617 Mio. | ||
-0.06% | -0.81% | +112.99% | +202.96% | 545 Mio. | ||
-1.02% | -7.35% | -14.45% | -19.67% | 523 Mio. | ||
+1.85% | +0.61% | -59.19% | -49.85% | 368 Mio. | ||
0.00% | 0.00% | -26.09% | -38.41% | 200 Mio. | ||
Durchschnitt | -0.71% | -1.20% | -8.96% | -16.15% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.96% | -1.65% | -7.71% | -22.75% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
10:08:42 | 0.26 | 137 000 | 326 000 |
09:59:59 | 0.26 | 1 000 | 189 000 |
09:59:59 | 0.265 | 50 000 | 188 000 |
09:36:44 | 0.26 | 1 000 | 138 000 |
08:54:41 | 0.26 | 2 000 | 137 000 |
08:10:17 | 0.265 | 10 000 | 135 000 |
07:00:08 | 0.275 | 74 000 | 125 000 |
07:00:08 | 0.27 | 4 000 | 51 000 |
07:00:08 | 0.27 | 7 000 | 47 000 |
07:00:08 | 0.27 | 15 000 | 40 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -50.00% | ||
2023 | -72.34% | ||
2022 | -48.21% | ||
2021 | -9.25% |
- Börse
- Aktien
- A3CSXW Aktie
- Kurse SCE Intelligent Commercial Management Holdings Limited