Kurse Schaeffler India Limited NSE India S.E.
Aktien
A3DWCP
INE513A01022
SCHAEFFLER
Industrielle Maschinen / Zubehör
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
4’718 INR | +1.01% | -2.24% | +47.29% |
26.04. | Transcript : Schaeffler India Limited, Q1 2024 Earnings Call, Apr 26, 2024 | |
25.04. | Autoteilehersteller Schaeffler India steigert Gewinn im 1. Quartal dank besserer Nachfrage | RE |
5-Tages-Kurse
verzögerte Kurse NSE India S.E.18.06.2024 | 19.06.2024 | 20.06.2024 | 21.06.2024 | |
---|---|---|---|---|
Kurs | 4814.05 ₹ | 4658.65 ₹ | 4670.6 ₹ | 4717.65 ₹ |
Volumen | 265 509 | 259 088 | 98 771 | 290 646 |
Veränderung | -0.24% | -3.23% | +0.26% | +1.01% |
Eröffnung | 4,883.00 | 4,859.55 | 4,635.60 | 4,705.15 |
Hoch | 4,951.00 | 4,877.70 | 4,690.95 | 4,820.00 |
Tief | 4,672.05 | 4,623.20 | 4,623.15 | 4,629.00 |
Performance
1 Tag | +1.01% | ||
1 Woche | -2.24% | ||
Aktueller Monat | +11.23% | ||
1 Monat | +4.85% | ||
3 Monate | +60.22% | ||
6 Monate | +48.51% | ||
Laufendes Jahr | +47.29% | ||
1 Jahr | +47.02% | ||
3 Jahre | +344.47% | ||
5 Jahre | +395.46% | ||
10 Jahre | +856.81% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Kugel- und Rollenlager
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.01% | -2.24% | +47.29% | +47.02% | 8.84 Mrd. | ||
+0.22% | +0.90% | -3.54% | +32.15% | 7.98 Mrd. | ||
-2.75% | -3.45% | +36.31% | +36.51% | 3.99 Mrd. | ||
-0.41% | -5.10% | -27.69% | +13.18% | 859 Mio. | ||
-1.67% | -11.06% | -51.99% | -59.05% | 755 Mio. | ||
-5.82% | +15.35% | +37.19% | - | 693 Mio. | ||
-1.76% | -1.03% | -21.94% | -29.12% | 594 Mio. | ||
0.00% | -0.40% | -9.78% | +5.51% | 578 Mio. | ||
-1.46% | -4.25% | -34.75% | -37.98% | 530 Mio. | ||
+0.55% | -3.20% | -21.20% | -12.37% | 499 Mio. | ||
-1.40% | +1.26% | +17.36% | +17.36% | 446 Mio. | ||
-0.54% | -4.83% | -24.10% | -40.56% | 444 Mio. | ||
+0.27% | +1.51% | -0.21% | +81.95% | 389 Mio. | ||
+1.19% | -9.78% | -27.81% | -13.70% | 377 Mio. | ||
-10.17% | -12.69% | -19.74% | -2.95% | 327 Mio. | ||
-0.18% | -4.19% | -20.67% | -10.02% | 234 Mio. | ||
Durchschnitt | -1.43% | -4.01% | -7.83% | +1.86% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.41% | -1.94% | +15.43% | +28.21% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:16:49 | 4’718 | 75 | 290 646 |
11:59:53 | 4’705 | 7 | 290 571 |
11:59:52 | 4’705 | 2 | 290 564 |
11:59:51 | 4’705 | 98 | 290 562 |
11:59:50 | 4’724 | 21 | 290 464 |
11:59:47 | 4’705 | 3 | 290 443 |
11:59:46 | 4’705 | 11 | 290 440 |
11:59:46 | 4’705 | 62 | 290 429 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +47.29% | ||
2023 | +16.61% | ||
2022 | +56.34% | ||
2021 | +93.65% | ||
2020 | -3.52% | ||
2019 | -17.48% | ||
2018 | -2.82% | ||
2017 | +51.83% | ||
2016 | -12.26% | ||
2015 | +22.90% | ||
2014 | +119.27% | ||
2013 | -3.92% | ||
2012 | +62.80% | ||
2011 | +18.82% | ||
2010 | +42.74% | ||
2009 | +172.77% | ||
2008 | -67.06% | ||
2007 | +6.46% | ||
2006 | +60.80% | ||
2005 | +145.85% | ||
2004 | +25.67% | ||
2003 | +139.91% | ||
2002 | +2.27% | ||
2001 | +30.53% |
- Börse
- Aktien
- A3DWCP Aktie
- A3DWCP Aktie
- Kurse Schaeffler India Limited