Kurse Schaeffler India Limited NSE India S.E.
Aktien
A3DWCP
INE513A01022
SCHAEFFLER
Industrielle Maschinen / Zubehör
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
4’826 INR | +6.66% |
|
+16.17% | +50.66% |
26.04. | Transcript : Schaeffler India Limited, Q1 2024 Earnings Call, Apr 26, 2024 | |
25.04. | Autoteilehersteller Schaeffler India steigert Gewinn im 1. Quartal dank besserer Nachfrage | RE |
5-Tages-Kurse
verzögerte Kurse NSE India S.E.11.06.2024 | 12.06.2024 | 13.06.2024 | 14.06.2024 | |
---|---|---|---|---|
Kurs | 4340.45 ₹ | 4404.1 ₹ | 4524.4 ₹ | 4825.6 ₹ |
Volumen | 244 416 | 127 307 | 179 422 | 335 958 |
Veränderung | +4.33% | +1.47% | +2.73% | +6.66% |
Eröffnung | 4,173.20 | 4,419.95 | 4,440.00 | 4,560.65 |
Hoch | 4,457.10 | 4,500.00 | 4,575.00 | 4,930.20 |
Tief | 4,173.20 | 4,363.10 | 4,415.00 | 4,545.05 |
Performance
1 Tag | +6.66% | ||
1 Woche | +16.17% | ||
Aktueller Monat | +13.77% | ||
1 Monat | +22.87% | ||
3 Monate | +66.29% | ||
6 Monate | +58.09% | ||
Laufendes Jahr | +50.66% | ||
1 Jahr | +59.07% | ||
3 Jahre | +360.28% | ||
5 Jahre | +396.10% | ||
10 Jahre | +892.35% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 4135](/images/extremecours_fleche.png)
![Kursextrem 3786.2](/images/extremecours_fleche.png)
![Kursextrem 2743.5](/images/extremecours_fleche.png)
![Kursextrem 2612.2](/images/extremecours_fleche.png)
![Kursextrem 1034.48](/images/extremecours_fleche.png)
![Kursextrem 605.05](/images/extremecours_fleche.png)
![Kursextrem 484](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Kugel- und Rollenlager
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+6.66% | +16.17% | +50.66% | +59.07% | 9.02 Mrd. | ||
-0.92% | -2.71% | -4.41% | +27.03% | 7.91 Mrd. | ||
+6.77% | +10.96% | +41.18% | +33.11% | 4.14 Mrd. | ||
-7.38% | -2.14% | -23.80% | +37.79% | 906 Mio. | ||
-0.81% | +1.72% | -46.03% | -54.13% | 849 Mio. | ||
-0.20% | +5.10% | -21.13% | -21.05% | 601 Mio. | ||
+6.34% | +27.97% | +18.94% | - | 601 Mio. | ||
+0.94% | +1.90% | -9.42% | +9.65% | 581 Mio. | ||
-0.56% | +0.86% | -31.85% | -33.52% | 554 Mio. | ||
-1.22% | +1.04% | -20.25% | -27.82% | 467 Mio. | ||
+2.96% | +0.83% | +15.90% | +16.14% | 447 Mio. | ||
-8.01% | +1.27% | -19.98% | +9.54% | 419 Mio. | ||
+3.40% | +5.03% | -1.70% | +74.87% | 383 Mio. | ||
-5.40% | +8.73% | -8.08% | +12.36% | 375 Mio. | ||
-1.24% | +13.76% | -17.20% | -5.24% | 244 Mio. | ||
+0.92% | -0.39% | +5.46% | -13.06% | 195 Mio. | ||
Durchschnitt | +0.14% | +4.93% | -4.48% | +8.32% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +2.67% | +2.93% | +17.70% | +32.27% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:27:01 | 4’826 | 7 | 335 958 |
12:25:53 | 4’826 | 36 | 335 951 |
12:20:54 | 4’826 | 41 | 335 915 |
12:16:43 | 4’826 | 4 | 335 874 |
12:14:47 | 4’826 | 5 | 335 870 |
12:14:27 | 4’826 | 20 | 335 865 |
12:14:24 | 4’826 | 20 | 335 845 |
12:12:55 | 4’826 | 30 | 335 825 |
12:12:18 | 4’826 | 8 | 335 795 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +50.66% | ||
2023 | +16.61% | ||
2022 | +56.34% | ||
2021 | +93.65% | ||
2020 | -3.52% | ||
2019 | -17.48% | ||
2018 | -2.82% | ||
2017 | +51.83% | ||
2016 | -12.26% | ||
2015 | +22.90% | ||
2014 | +119.27% | ||
2013 | -3.92% | ||
2012 | +62.80% | ||
2011 | +18.82% | ||
2010 | +42.74% | ||
2009 | +172.77% | ||
2008 | -67.06% | ||
2007 | +6.46% | ||
2006 | +60.80% | ||
2005 | +145.85% | ||
2004 | +25.67% | ||
2003 | +139.91% | ||
2002 | +2.27% | ||
2001 | +30.53% |
- Börse
- Aktien
- A3DWCP Aktie
- A3DWCP Aktie
- Kurse Schaeffler India Limited