SE-EDUCATION Zu einer Liste hinzufügen
|
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 1.91 THB | -12.39% |
|
-11.57% | -13.18% |
5-Tages-Kurse
Schlusskurs Thailand S.E.| 10.05.2024 | 13.05.2024 | 14.05.2024 | 15.05.2024 | 16.05.2024 | |
|---|---|---|---|---|---|
| Kurs | 2.16 ฿ | 2.2 ฿ | 2.18 ฿ | 2.18 ฿ | 1.91 ฿ |
| Volumen | 213 | 1 800 | 100 | 3 437 | 10 283 |
| Veränderung | 0.00% | +1.85% | -0.91% | 0.00% | -12.39% |
| Eröffnung | 2.16 | 2.18 | 2.18 | 1.95 | 2.00 |
| Hoch | 2.16 | 2.20 | 2.18 | 2.20 | 2.00 |
| Tief | 2.16 | 1.93 | 2.18 | 1.95 | 1.90 |
Performance
| 1 Tag | -12.39% | ||
| 1 Woche | -11.57% | ||
| Aktueller Monat | -9.91% | ||
| 1 Monat | -14.73% | ||
| 3 Monate | -15.49% | ||
| 6 Monate | -13.96% | ||
| Laufendes Jahr | -13.18% | ||
| 1 Jahr | -15.49% | ||
| 3 Jahre | +4.37% | ||
| 5 Jahre | -27.10% | ||
| 10 Jahre | -55.99% |
Volumen
MärkteTagesvolumen
10 283
Durchschn. Volumen 20 Tage
3 766
Durchschn. Volumen 20 Tage THB
7 193.06
Durchschn. Volumen 20 Tage USD
198.76
Rekordvolumen 1
145 099 570
Rekordvolumen 2
15 918 460
Rekordvolumen 3
15 619 710
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (THB)
748 529 531
Marktwert (USD)
20 683 368
Umsatz (THB)
2 148 015 839
Umsatz (USD)
59 353 974
Streubesitz
18.73 %
Streubesitz (THB)
140 172 910
Streubesitz (USD)
3 873 258
Täglich gehandeltes Kapital
0%
Extremkurse
1 Woche
1.90
2.20
1 Monat
1.682.30
Laufendes Jahr
1.682.38
1 Jahr
1.682.80
3 Jahre
1.683.30
5 Jahre
1.123.30
10 Jahre
1.127.40
Indikatoren
Gleitender Durchschnitt 5 Tage
2.13
Gleitender Durchschnitt 20 Tage
2.18
Gleitender Durchschnitt 50 Tage
2.23
Gleitender Durchschnitt 100 Tage
2.23
Kursdifferenz / (MMA5)
+11.52%
Kursdifferenz / (MMA20)
+14.14%
Kursdifferenz / (MMA50)
+16.75%
Kursdifferenz / (MMA100)
+16.75%
STIM
RSI 9 Tage
15.49
RSI 14 Tage
21.76
Sektorenvergleich - Buchveröffentlichung
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -12.39% | -11.57% | -13.18% | -15.49% | 20.68 Mio. | ||
| +1.11% | +4.85% | +26.76% | +18.43% | 3.44 Mrd. | ||
| +2.09% | +1.77% | +22.08% | +3.67% | 3.02 Mrd. | ||
| +0.44% | +5.04% | +20.03% | +1.78% | 2.82 Mrd. | ||
| +0.44% | -1.27% | -8.27% | -45.73% | 2.48 Mrd. | ||
| +0.40% | -4.88% | -12.09% | +15.17% | 2.29 Mrd. | ||
| +0.68% | -0.67% | +5.90% | -18.49% | 2 Mrd. | ||
| -0.14% | -3.59% | -13.49% | -46.84% | 1.84 Mrd. | ||
| +1.27% | +0.10% | +6.37% | -8.41% | 1.47 Mrd. | ||
| +1.68% | -2.17% | -24.65% | +41.77% | 1.08 Mrd. | ||
| +1.73% | +0.89% | -3.40% | -9.56% | 1.03 Mrd. | ||
| +0.73% | -3.98% | -4.71% | -26.01% | 730 Mio. | ||
| +0.78% | +0.65% | +2.38% | -11.66% | 707 Mio. | ||
| +1.08% | +1.08% | +8.62% | +20.10% | 652 Mio. | ||
| +1.86% | -1.35% | -2.24% | -31.18% | 632 Mio. | ||
| +2.99% | -6.13% | -2.82% | -29.29% | 612 Mio. | ||
| Durchschnitt | +0.30% | -0.62% | +0.46% | -8.86% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.99% | +0.71% | +5.38% | -6.10% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -13.18% | ||
| 2023 | -1.79% | ||
| 2022 | 0.00% | ||
| 2021 | +47.37% | ||
| 2020 | -22.05% | ||
| 2019 | -36.27% | ||
| 2018 | -13.56% | ||
| 2017 | -16.90% | ||
| 2016 | -18.86% | ||
| 2015 | +3.96% | ||
| 2014 | +9.31% | ||
| 2013 | -47.61% | ||
| 2012 | +2.60% | ||
| 2011 | -1.89% | ||
| 2010 | +31.68% | ||
| 2009 | +37.61% | ||
| 2008 | -38.42% | ||
| 2007 | +31.94% | ||
| 2006 | +22.03% | ||
| 2005 | +9.26% | ||
| 2004 | -10.00% | ||
| 2003 | +1.70% | ||
| 2002 | +47.50% | ||
| 2001 | +142.43% | ||
| 2000 | +3.12% | ||
| 1999 | +75.82% | ||
| 1998 | -62.08% | ||
| 1997 | -36.00% | ||
| 1996 | +177.78% | ||
| 1995 | -43.75% | ||
| 1994 | -56.76% | ||
| 1993 | -31.48% | ||
| 1992 | +57.28% |
- Börse
- Aktien
- SE-ED Aktie
- Kurse SE-Education
