Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’831 JPY | 0.00% | 0.00% | +14.44% |
5-Tages-Kurse
Schlusskurs NAGOYA STOCK EXCHANGE26.06.2024 | 27.06.2024 | 04.07.2024 | 05.07.2024 | |
---|---|---|---|---|
Kurs | 1860 ¥ | 1831 ¥ | 1831 ¥ | 1831 ¥ |
Volumen | 1 200 | 700 | 200 | 200 |
Veränderung | +∞% | -1.56% | 0.00% | 0.00% |
Eröffnung | 1,837.50 | 1,780.00 | 1,871.00 | 1,831.00 |
Hoch | 1,860.00 | 1,831.00 | 1,871.00 | 1,831.00 |
Tief | 1,825.00 | 1,780.00 | 1,831.00 | 1,831.00 |
Performance
1 Monat | +4.63% | ||
3 Monate | +4.78% | ||
6 Monate | +14.44% | ||
Laufendes Jahr | +14.44% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Dienstleistungen in den Bereichen Abfallmanagement, Entsorgung und Recycling
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | +14.44% | - | 29.27 Mio. | ||
-0.15% | +1.08% | +18.74% | +25.51% | 45.79 Mrd. | ||
-0.28% | +0.51% | +17.15% | +3.78% | 14.86 Mrd. | ||
-0.06% | -1.30% | +14.59% | +11.82% | 5.69 Mrd. | ||
-0.07% | +0.41% | +17.78% | +26.95% | 5.42 Mrd. | ||
-0.36% | -2.15% | +1.49% | +7.06% | 4.11 Mrd. | ||
-2.34% | +4.36% | +22.79% | +13.19% | 2.44 Mrd. | ||
+0.72% | -0.36% | -18.24% | -33.81% | 1.96 Mrd. | ||
-0.37% | +11.81% | +25.62% | -17.28% | 1.87 Mrd. | ||
-0.89% | 0.00% | -10.32% | -1.99% | 1.47 Mrd. | ||
+0.94% | +3.35% | -8.81% | -7.81% | 1.38 Mrd. | ||
+0.12% | +1.19% | -5.12% | -10.77% | 1.31 Mrd. | ||
-2.66% | -3.17% | -6.39% | -14.37% | 1.12 Mrd. | ||
-0.95% | -3.35% | -5.11% | -15.58% | 969 Mio. | ||
+0.35% | -5.88% | +22.55% | +13.39% | 943 Mio. | ||
+4.23% | +2.28% | -19.20% | - | 924 Mio. | ||
Durchschnitt | -0.11% | -0.35% | +5.12% | +0.01% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.20% | +0.65% | +14.67% | +15.16% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +14.44% | ||
2023 | +52.67% |
- Börse
- Aktien
- 9170 Aktie
- Kurse SEIYU KOGYO Co.,Ltd.